Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2012 | INR | 92.35 | 92.35 | 89 | 89.1 | 17.82 | -0.7 (-0.78%) | 2,598 |
24 Sep 2012 | INR | 90.1 | 90.95 | 89 | 89.8 | 17.96 | -2.3 (-2.50%) | 7,501 |
21 Sep 2012 | INR | 92.95 | 93.5 | 90.5 | 92.1 | 18.42 | +1.75 (+1.94%) | 1,023 |
20 Sep 2012 | INR | 93.8 | 93.8 | 90 | 90.35 | 18.07 | -2.05 (-2.22%) | 620 |
18 Sep 2012 | INR | 93.8 | 93.8 | 91 | 92.4 | 18.48 | +2.3 (+2.55%) | 723 |
17 Sep 2012 | INR | 90 | 92.5 | 90 | 90.1 | 18.02 | -2.1 (-2.28%) | 3,617 |
14 Sep 2012 | INR | 94.25 | 94.3 | 90.75 | 92.2 | 18.44 | -2.8 (-2.95%) | 2,328 |
13 Sep 2012 | INR | 94 | 95 | 92 | 95 | 19 | +2.5 (+2.70%) | 3,418 |
12 Sep 2012 | INR | 95 | 95 | 90.55 | 92.5 | 18.5 | +5.5 (+6.32%) | 603 |
11 Sep 2012 | INR | 87.05 | 95 | 87 | 87 | 17.4 | -2.5 (-2.79%) | 4,935 |
10 Sep 2012 | INR | 91 | 92 | 86.05 | 89.5 | 17.9 | +0.65 (+0.73%) | 832 |
8 Sep 2012 | INR | 87.85 | 89.95 | 87 | 88.85 | 17.77 | +3.9 (+4.59%) | 1,455 |
7 Sep 2012 | INR | 94 | 94 | 83.75 | 84.95 | 16.99 | +0.2 (+0.24%) | 2,063 |
6 Sep 2012 | INR | 86.1 | 86.1 | 82.8 | 84.75 | 16.95 | +0.25 (+0.30%) | 615 |
5 Sep 2012 | INR | 94.4 | 94.4 | 84.1 | 84.5 | 16.9 | -0.2 (-0.24%) | 2,085 |
4 Sep 2012 | INR | 95 | 95 | 82 | 84.7 | 16.94 | -2.3 (-2.64%) | 3,200 |
3 Sep 2012 | INR | 99.4 | 99.4 | 85 | 87 | 17.4 | +1.1 (+1.28%) | 1,547 |
31 Aug 2012 | INR | 88.8 | 88.8 | 84.6 | 85.9 | 17.18 | +0.95 (+1.12%) | 300 |
30 Aug 2012 | INR | 88.7 | 88.7 | 83.15 | 84.95 | 16.99 | -0.75 (-0.88%) | 929 |
29 Aug 2012 | INR | 86.05 | 88.9 | 85 | 85.7 | 17.14 | +0.65 (+0.76%) | 1,324 |
28 Aug 2012 | INR | 88.5 | 88.5 | 85 | 85.05 | 17.01 | -1.95 (-2.24%) | 1,586 |
27 Aug 2012 | INR | 89.9 | 89.9 | 85.4 | 87 | 17.4 | 0.0 (0.0%) | 718 |
24 Aug 2012 | INR | 90.5 | 90.5 | 85.6 | 87 | 17.4 | -1.9 (-2.14%) | 2,683 |
23 Aug 2012 | INR | 91.7 | 91.7 | 87.1 | 88.9 | 17.78 | +0.1 (+0.11%) | 1,207 |
22 Aug 2012 | INR | 93 | 93 | 87 | 88.8 | 17.76 | -3.2 (-3.48%) | 4,309 |
21 Aug 2012 | INR | 93 | 93.95 | 91 | 92 | 18.4 | +4.6 (+5.26%) | 9,520 |
17 Aug 2012 | INR | 96 | 96 | 87.3 | 87.4 | 17.48 | -4.1 (-4.48%) | 1,257 |
16 Aug 2012 | INR | 98 | 98 | 88.5 | 91.5 | 18.3 | +3.8 (+4.33%) | 12,195 |
14 Aug 2012 | INR | 90 | 92 | 87.65 | 87.7 | 17.54 | -3.35 (-3.68%) | 418 |
13 Aug 2012 | INR | 87.5 | 92.7 | 87.5 | 91.05 | 18.21 | -1.45 (-1.57%) | 1,378 |