| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2012 | INR | 82.2 | 82.85 | 80.35 | 81.6 | 16.32 | +0.3 (+0.37%) | 459 |
| 28 Jun 2012 | INR | 81.3 | 81.3 | 81.3 | 81.3 | 16.26 | -0.7 (-0.85%) | 20 |
| 27 Jun 2012 | INR | 82 | 82.85 | 82 | 82 | 16.4 | +0.85 (+1.05%) | 329 |
| 26 Jun 2012 | INR | 82.85 | 83.65 | 81.15 | 81.15 | 16.23 | -1.85 (-2.23%) | 553 |
| 25 Jun 2012 | INR | 83.3 | 83.3 | 82 | 83 | 16.6 | +1.65 (+2.03%) | 1,167 |
| 22 Jun 2012 | INR | 82 | 82 | 81.1 | 81.35 | 16.27 | -0.15 (-0.18%) | 370 |
| 21 Jun 2012 | INR | 83 | 83.9 | 81.45 | 81.5 | 16.3 | -1.05 (-1.27%) | 857 |
| 20 Jun 2012 | INR | 85.3 | 85.4 | 81.15 | 82.55 | 16.51 | -1.8 (-2.13%) | 1,850 |
| 19 Jun 2012 | INR | 79.9 | 91.85 | 76.15 | 84.35 | 16.87 | +6.35 (+8.14%) | 3,465 |
| 18 Jun 2012 | INR | 80 | 80 | 77.9 | 78 | 15.6 | -0.5 (-0.64%) | 661 |
| 15 Jun 2012 | INR | 78.75 | 79.95 | 77.35 | 78.5 | 15.7 | +1.1 (+1.42%) | 314 |
| 14 Jun 2012 | INR | 76.65 | 79 | 76.65 | 77.4 | 15.48 | -2.45 (-3.07%) | 486 |
| 13 Jun 2012 | INR | 79.8 | 80 | 79.75 | 79.85 | 15.97 | +1.75 (+2.24%) | 550 |
| 12 Jun 2012 | INR | 79.55 | 79.55 | 78.1 | 78.1 | 15.62 | -1.2 (-1.51%) | 122 |
| 11 Jun 2012 | INR | 78.75 | 80 | 78.6 | 79.3 | 15.86 | +2.8 (+3.66%) | 872 |
| 8 Jun 2012 | INR | 71.1 | 78.05 | 71.1 | 76.5 | 15.3 | -1.6 (-2.05%) | 540 |
| 7 Jun 2012 | INR | 79.1 | 79.1 | 77.55 | 78.1 | 15.62 | +0.9 (+1.17%) | 310 |
| 6 Jun 2012 | INR | 78 | 78.6 | 75 | 77.2 | 15.44 | -1.55 (-1.97%) | 2,674 |
| 5 Jun 2012 | INR | 78.25 | 80.5 | 78.25 | 78.75 | 15.75 | +2.45 (+3.21%) | 337 |
| 4 Jun 2012 | INR | 76.25 | 77 | 76.25 | 76.3 | 15.26 | -1.45 (-1.86%) | 297 |
| 1 Jun 2012 | INR | 80.5 | 80.65 | 77.75 | 77.75 | 15.55 | +0.15 (+0.19%) | 327 |
| 31 May 2012 | INR | 78.4 | 78.4 | 77.6 | 77.6 | 15.52 | -0.75 (-0.96%) | 220 |
| 30 May 2012 | INR | 79.85 | 79.85 | 78.3 | 78.35 | 15.67 | -0.25 (-0.32%) | 210 |
| 29 May 2012 | INR | 79.7 | 81.85 | 78.1 | 78.6 | 15.72 | -0.35 (-0.44%) | 1,372 |
| 28 May 2012 | INR | 78.5 | 79.4 | 78.45 | 78.95 | 15.79 | -0.2 (-0.25%) | 1,350 |
| 25 May 2012 | INR | 80.5 | 80.5 | 78.6 | 79.15 | 15.83 | +0.15 (+0.19%) | 1,675 |
| 24 May 2012 | INR | 78.65 | 80.25 | 78.5 | 79 | 15.8 | -0.6 (-0.75%) | 1,136 |
| 23 May 2012 | INR | 78.55 | 80.75 | 78.55 | 79.6 | 15.92 | +1.05 (+1.34%) | 880 |
| 22 May 2012 | INR | 80 | 80 | 78.55 | 78.55 | 15.71 | -1 (-1.26%) | 390 |
| 21 May 2012 | INR | 80.85 | 81 | 78.7 | 79.55 | 15.91 | -0.05 (-0.06%) | 775 |
