Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2023 | MYR | 0.48 | 0.485 | 0.475 | 0.48 | 0.48 | -0.005 (-1.03%) | 335,800 |
9 Nov 2023 | MYR | 0.48 | 0.485 | 0.475 | 0.485 | 0.485 | 0.0 (0.0%) | 389,900 |
8 Nov 2023 | MYR | 0.485 | 0.485 | 0.475 | 0.485 | 0.485 | 0.0 (0.0%) | 1,177,200 |
7 Nov 2023 | MYR | 0.48 | 0.485 | 0.475 | 0.485 | 0.485 | 0.0 (0.0%) | 379,700 |
6 Nov 2023 | MYR | 0.495 | 0.51 | 0.48 | 0.485 | 0.485 | -0.005 (-1.02%) | 2,046,000 |
3 Nov 2023 | MYR | 0.485 | 0.495 | 0.485 | 0.49 | 0.49 | +0.005 (+1.03%) | 828,700 |
2 Nov 2023 | MYR | 0.475 | 0.49 | 0.475 | 0.485 | 0.485 | +0.01 (+2.11%) | 633,200 |
1 Nov 2023 | MYR | 0.48 | 0.48 | 0.47 | 0.475 | 0.475 | -0.005 (-1.04%) | 375,400 |
31 Oct 2023 | MYR | 0.485 | 0.49 | 0.475 | 0.48 | 0.48 | -0.005 (-1.03%) | 249,700 |
30 Oct 2023 | MYR | 0.485 | 0.495 | 0.475 | 0.485 | 0.485 | -0.005 (-1.02%) | 473,900 |
27 Oct 2023 | MYR | 0.485 | 0.5 | 0.48 | 0.49 | 0.49 | +0.01 (+2.08%) | 348,800 |
26 Oct 2023 | MYR | 0.485 | 0.49 | 0.48 | 0.48 | 0.48 | -0.01 (-2.04%) | 164,400 |
25 Oct 2023 | MYR | 0.49 | 0.495 | 0.485 | 0.49 | 0.49 | 0.0 (0.0%) | 106,600 |
24 Oct 2023 | MYR | 0.49 | 0.5 | 0.485 | 0.49 | 0.49 | 0.0 (0.0%) | 131,500 |
23 Oct 2023 | MYR | 0.5 | 0.5 | 0.49 | 0.49 | 0.49 | -0.01 (-2%) | 80,400 |
20 Oct 2023 | MYR | 0.5 | 0.5 | 0.49 | 0.5 | 0.5 | +0.005 (+1.01%) | 380,500 |
19 Oct 2023 | MYR | 0.495 | 0.5 | 0.495 | 0.495 | 0.495 | -0.01 (-1.98%) | 155,500 |
18 Oct 2023 | MYR | 0.5 | 0.505 | 0.5 | 0.505 | 0.505 | 0.0 (0.0%) | 146,000 |
17 Oct 2023 | MYR | 0.5 | 0.51 | 0.5 | 0.505 | 0.505 | +0.005 (+1%) | 353,500 |
16 Oct 2023 | MYR | 0.495 | 0.5 | 0.49 | 0.5 | 0.5 | 0.0 (0.0%) | 900,600 |
13 Oct 2023 | MYR | 0.51 | 0.515 | 0.495 | 0.5 | 0.5 | -0.01 (-1.96%) | 1,443,500 |
12 Oct 2023 | MYR | 0.5 | 0.51 | 0.5 | 0.51 | 0.51 | +0.01 (+2%) | 323,800 |
11 Oct 2023 | MYR | 0.51 | 0.51 | 0.495 | 0.5 | 0.5 | -0.015 (-2.91%) | 1,816,800 |
10 Oct 2023 | MYR | 0.505 | 0.515 | 0.505 | 0.515 | 0.515 | +0.005 (+0.98%) | 1,139,600 |
9 Oct 2023 | MYR | 0.5 | 0.51 | 0.5 | 0.51 | 0.51 | -0.005 (-0.97%) | 82,300 |
6 Oct 2023 | MYR | 0.51 | 0.515 | 0.5 | 0.515 | 0.515 | +0.005 (+0.98%) | 624,900 |
5 Oct 2023 | MYR | 0.53 | 0.53 | 0.5 | 0.51 | 0.51 | -0.005 (-0.97%) | 1,303,100 |
4 Oct 2023 | MYR | 0.515 | 0.525 | 0.515 | 0.515 | 0.515 | -0.005 (-0.96%) | 264,000 |
3 Oct 2023 | MYR | 0.52 | 0.53 | 0.51 | 0.52 | 0.52 | +0.005 (+0.97%) | 892,200 |
2 Oct 2023 | MYR | 0.52 | 0.52 | 0.51 | 0.515 | 0.515 | -0.005 (-0.96%) | 373,600 |