Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2023 | INR | 86 | 86 | 81.7 | 81.7 | 81.7 | -4.3 (-5%) | 60 |
19 Jan 2023 | INR | 86 | 86 | 86 | 86 | 86 | 0.0 (0.0%) | 1 |
18 Jan 2023 | INR | 86 | 86 | 86 | 86 | 86 | 0.0 (0.0%) | 3 |
17 Jan 2023 | INR | 86 | 86 | 86 | 86 | 86 | 0.0 (0.0%) | 2 |
16 Jan 2023 | INR | 86 | 86 | 86 | 86 | 86 | -1.9 (-2.16%) | 10 |
13 Jan 2023 | INR | 87.9 | 87.9 | 87.9 | 87.9 | 87.9 | -4.6 (-4.97%) | 31 |
12 Jan 2023 | INR | 92.5 | 92.5 | 92.5 | 92.5 | 92.5 | -4.35 (-4.49%) | 52 |
11 Jan 2023 | INR | 96.85 | 96.85 | 96.85 | 96.85 | 96.85 | 0.0 (0.0%) | 0 |
10 Jan 2023 | INR | 96.85 | 96.85 | 96.85 | 96.85 | 96.85 | 0.0 (0.0%) | 0 |
9 Jan 2023 | INR | 96.85 | 96.85 | 96.85 | 96.85 | 96.85 | 0.0 (0.0%) | 0 |
6 Jan 2023 | INR | 96.85 | 96.85 | 96.85 | 96.85 | 96.85 | 0.0 (0.0%) | 0 |
5 Jan 2023 | INR | 96.85 | 96.85 | 96.85 | 96.85 | 96.85 | 0.0 (0.0%) | 0 |
4 Jan 2023 | INR | 96.85 | 96.85 | 96.85 | 96.85 | 96.85 | 0.0 (0.0%) | 0 |
3 Jan 2023 | INR | 96.85 | 96.85 | 96.85 | 96.85 | 96.85 | 0.0 (0.0%) | 0 |
2 Jan 2023 | INR | 96.85 | 96.85 | 96.85 | 96.85 | 96.85 | 0.0 (0.0%) | 0 |
30 Dec 2022 | INR | 96.85 | 96.85 | 96.85 | 96.85 | 96.85 | 0.0 (0.0%) | 5 |
29 Dec 2022 | INR | 96.85 | 96.85 | 96.85 | 96.85 | 96.85 | 0.0 (0.0%) | 0 |
28 Dec 2022 | INR | 96.85 | 96.85 | 96.85 | 96.85 | 96.85 | 0.0 (0.0%) | 10 |
27 Dec 2022 | INR | 96.85 | 96.85 | 96.85 | 96.85 | 96.85 | -5.05 (-4.96%) | 12 |
26 Dec 2022 | INR | 101.9 | 101.9 | 101.9 | 101.9 | 101.9 | 0.0 (0.0%) | 0 |
23 Dec 2022 | INR | 101.9 | 101.9 | 101.9 | 101.9 | 101.9 | -5.35 (-4.99%) | 1 |
22 Dec 2022 | INR | 107.25 | 107.25 | 107.25 | 107.25 | 107.25 | -5.6 (-4.96%) | 1 |
21 Dec 2022 | INR | 112.85 | 112.85 | 112.85 | 112.85 | 112.85 | 0.0 (0.0%) | 0 |
20 Dec 2022 | INR | 112.85 | 112.85 | 112.85 | 112.85 | 112.85 | -5.9 (-4.97%) | 5 |
19 Dec 2022 | INR | 118.75 | 118.75 | 118.75 | 118.75 | 118.75 | 0.0 (0.0%) | 0 |
16 Dec 2022 | INR | 118.75 | 118.75 | 118.75 | 118.75 | 118.75 | -6.25 (-5%) | 6 |
15 Dec 2022 | INR | 125 | 125 | 125 | 125 | 125 | 0.0 (0.0%) | 0 |
14 Dec 2022 | INR | 125 | 125 | 125 | 125 | 125 | 0.0 (0.0%) | 0 |
13 Dec 2022 | INR | 125 | 125 | 125 | 125 | 125 | 0.0 (0.0%) | 0 |
12 Dec 2022 | INR | 125 | 125 | 125 | 125 | 125 | 0.0 (0.0%) | 0 |