| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 133 | 133 | 133 | 133 | 133 | 0.0 (0.0%) | 0 |
| 25 Oct 2022 | INR | 133 | 133 | 133 | 133 | 133 | -1.1 (-0.82%) | 15 |
| 21 Oct 2022 | INR | 134.1 | 134.1 | 134.1 | 134.1 | 134.1 | -0.9 (-0.67%) | 1 |
| 20 Oct 2022 | INR | 135.45 | 135.45 | 135 | 135 | 135 | +6 (+4.65%) | 2 |
| 19 Oct 2022 | INR | 127 | 133 | 127 | 129 | 129 | +2 (+1.57%) | 109 |
| 18 Oct 2022 | INR | 122 | 127.35 | 122 | 127 | 127 | +5.7 (+4.70%) | 436 |
| 17 Oct 2022 | INR | 121.3 | 121.3 | 121.3 | 121.3 | 121.3 | 0.0 (0.0%) | 0 |
| 14 Oct 2022 | INR | 121.3 | 121.3 | 121.3 | 121.3 | 121.3 | 0.0 (0.0%) | 8 |
| 13 Oct 2022 | INR | 126.9 | 126.9 | 121.3 | 121.3 | 121.3 | +0.4 (+0.33%) | 63 |
| 12 Oct 2022 | INR | 120.9 | 120.9 | 120.9 | 120.9 | 120.9 | 0.0 (0.0%) | 0 |
| 11 Oct 2022 | INR | 120.9 | 120.9 | 120.9 | 120.9 | 120.9 | +5.75 (+4.99%) | 110 |
| 10 Oct 2022 | INR | 115.15 | 115.15 | 115.15 | 115.15 | 115.15 | +5.45 (+4.97%) | 25 |
| 7 Oct 2022 | INR | 99.3 | 109.7 | 99.3 | 109.7 | 109.7 | +5.2 (+4.98%) | 57 |
| 6 Oct 2022 | INR | 104.55 | 104.55 | 104.5 | 104.5 | 104.5 | 0.0 (0.0%) | 100 |
| 4 Oct 2022 | INR | 104.5 | 104.5 | 104.5 | 104.5 | 104.5 | -5.5 (-5%) | 125 |
| 3 Oct 2022 | INR | 110 | 110 | 103.55 | 110 | 110 | +1 (+0.92%) | 137 |
| 30 Sep 2022 | INR | 110 | 110 | 109 | 109 | 109 | -5.7 (-4.97%) | 67 |
| 29 Sep 2022 | INR | 114.7 | 114.7 | 114.7 | 114.7 | 114.7 | 0.0 (0.0%) | 0 |
| 28 Sep 2022 | INR | 114.7 | 114.7 | 114.7 | 114.7 | 114.7 | 0.0 (0.0%) | 0 |
| 27 Sep 2022 | INR | 114.7 | 114.7 | 114.7 | 114.7 | 114.7 | 0.0 (0.0%) | 0 |
| 26 Sep 2022 | INR | 114.7 | 114.7 | 114.7 | 114.7 | 114.7 | 0.0 (0.0%) | 0 |
| 23 Sep 2022 | INR | 118.1 | 118.1 | 114.7 | 114.7 | 114.7 | -3.4 (-2.88%) | 74 |
| 22 Sep 2022 | INR | 118.1 | 118.1 | 118.1 | 118.1 | 118.1 | 0.0 (0.0%) | 0 |
| 21 Sep 2022 | INR | 118.1 | 118.1 | 118.1 | 118.1 | 118.1 | 0.0 (0.0%) | 0 |
| 20 Sep 2022 | INR | 118.2 | 118.2 | 115.1 | 118.1 | 118.1 | -2.5 (-2.07%) | 7 |
| 19 Sep 2022 | INR | 120.6 | 120.6 | 120.6 | 120.6 | 120.6 | 0.0 (0.0%) | 0 |
| 16 Sep 2022 | INR | 120.6 | 120.6 | 120.6 | 120.6 | 120.6 | -0.05 (-0.04%) | 2 |
| 15 Sep 2022 | INR | 120.65 | 120.65 | 120.65 | 120.65 | 120.65 | 0.0 (0.0%) | 0 |
| 14 Sep 2022 | INR | 120.65 | 120.65 | 120.65 | 120.65 | 120.65 | 0.0 (0.0%) | 95 |
| 13 Sep 2022 | INR | 120.65 | 120.65 | 120.65 | 120.65 | 120.65 | 0.0 (0.0%) | 0 |
