| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 105.85 | 105.85 | 105 | 105.18 | 105.18 | +5.18 (+5.18%) | 56 |
| 11 Jan 2024 | INR | 102.5 | 102.5 | 100 | 100 | 100 | -5.49 (-5.20%) | 184 |
| 10 Jan 2024 | INR | 100.22 | 105.7 | 100 | 105.49 | 105.49 | +5.27 (+5.26%) | 63 |
| 9 Jan 2024 | INR | 105.2 | 105.2 | 100.22 | 100.22 | 100.22 | 0.0 (0.0%) | 190 |
| 8 Jan 2024 | INR | 98.15 | 100.22 | 93.4 | 100.22 | 100.22 | +9.11 (+10.00%) | 666 |
| 5 Jan 2024 | INR | 102.65 | 102.65 | 91 | 91.11 | 91.11 | -5.26 (-5.46%) | 101 |
| 4 Jan 2024 | INR | 100.5 | 105.89 | 95.65 | 96.37 | 96.37 | -3.88 (-3.87%) | 692 |
| 3 Jan 2024 | INR | 104.9 | 104.9 | 92.3 | 100.25 | 100.25 | +0.25 (+0.25%) | 34 |
| 2 Jan 2024 | INR | 102 | 102 | 100 | 100 | 100 | +1.1 (+1.11%) | 52 |
| 1 Jan 2024 | INR | 97.4 | 101 | 91.76 | 98.9 | 98.9 | +5.45 (+5.83%) | 260 |
| 29 Dec 2023 | INR | 103.2 | 103.2 | 88.45 | 93.45 | 93.45 | -2.65 (-2.76%) | 861 |
| 28 Dec 2023 | INR | 102.95 | 106 | 93.5 | 96.1 | 96.1 | -7 (-6.79%) | 425 |
| 27 Dec 2023 | INR | 103.1 | 103.1 | 103.1 | 103.1 | 103.1 | -2.8 (-2.64%) | 2 |
| 26 Dec 2023 | INR | 106 | 106 | 105.9 | 105.9 | 105.9 | +2.7 (+2.62%) | 300 |
| 22 Dec 2023 | INR | 103.2 | 103.2 | 103.2 | 103.2 | 103.2 | 0.0 (0.0%) | 100 |
| 21 Dec 2023 | INR | 105.9 | 105.9 | 95.5 | 103.2 | 103.2 | -2.8 (-2.64%) | 285 |
| 20 Dec 2023 | INR | 106 | 106 | 106 | 106 | 106 | +4 (+3.92%) | 4 |
| 19 Dec 2023 | INR | 105 | 105 | 102 | 102 | 102 | -3 (-2.86%) | 274 |
| 18 Dec 2023 | INR | 105 | 105 | 105 | 105 | 105 | -2.8 (-2.60%) | 25 |
| 15 Dec 2023 | INR | 107.8 | 107.8 | 107.8 | 107.8 | 107.8 | +3.65 (+3.50%) | 1 |
| 14 Dec 2023 | INR | 99 | 106 | 99 | 104.15 | 104.15 | +6.15 (+6.28%) | 267 |
| 13 Dec 2023 | INR | 108.8 | 108.8 | 98 | 98 | 98 | -2.55 (-2.54%) | 102 |
| 12 Dec 2023 | INR | 103.2 | 105.95 | 97 | 100.55 | 100.55 | -5.45 (-5.14%) | 676 |
| 11 Dec 2023 | INR | 104.95 | 108.9 | 95.2 | 106 | 106 | +5.95 (+5.95%) | 934 |
| 8 Dec 2023 | INR | 107.8 | 108 | 99.8 | 100.05 | 100.05 | -7.9 (-7.32%) | 1,413 |
| 7 Dec 2023 | INR | 101.3 | 111.3 | 91.3 | 107.95 | 107.95 | +6.65 (+6.56%) | 1,217 |
| 6 Dec 2023 | INR | 103.75 | 111.9 | 101.3 | 101.3 | 101.3 | -5.3 (-4.97%) | 167 |
| 5 Dec 2023 | INR | 109.35 | 109.35 | 106.55 | 106.6 | 106.6 | -5.55 (-4.95%) | 497 |
| 4 Dec 2023 | INR | 112.15 | 112.15 | 112.15 | 112.15 | 112.15 | +0.7 (+0.63%) | 4 |
| 1 Dec 2023 | INR | 119.35 | 119.35 | 111.25 | 111.45 | 111.45 | -5.65 (-4.82%) | 1,306 |
