Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2023 | INR | 81.5 | 85.57 | 77.45 | 77.45 | 77.45 | -4.05 (-4.97%) | 398 |
13 Oct 2023 | INR | 81.5 | 81.5 | 81.5 | 81.5 | 81.5 | +3.8 (+4.89%) | 48 |
12 Oct 2023 | INR | 77.7 | 77.7 | 71.6 | 77.7 | 77.7 | +3.7 (+5%) | 4 |
11 Oct 2023 | INR | 75 | 75 | 74 | 74 | 74 | -0.96 (-1.28%) | 1,034 |
10 Oct 2023 | INR | 76.4 | 76.45 | 74.96 | 74.96 | 74.96 | -3.94 (-4.99%) | 894 |
9 Oct 2023 | INR | 78.9 | 78.9 | 78.9 | 78.9 | 78.9 | 0.0 (0.0%) | 0 |
6 Oct 2023 | INR | 78.9 | 78.9 | 78.9 | 78.9 | 78.9 | 0.0 (0.0%) | 0 |
5 Oct 2023 | INR | 78.9 | 78.9 | 78.9 | 78.9 | 78.9 | 0.0 (0.0%) | 0 |
4 Oct 2023 | INR | 78.9 | 78.9 | 78.9 | 78.9 | 78.9 | 0.0 (0.0%) | 3 |
3 Oct 2023 | INR | 83 | 83 | 78.85 | 78.9 | 78.9 | -4.1 (-4.94%) | 103 |
29 Sep 2023 | INR | 83 | 83 | 83 | 83 | 83 | 0.0 (0.0%) | 0 |
28 Sep 2023 | INR | 83 | 83 | 83 | 83 | 83 | +1.12 (+1.37%) | 1 |
27 Sep 2023 | INR | 81.88 | 81.88 | 81.88 | 81.88 | 81.88 | 0.0 (0.0%) | 0 |
26 Sep 2023 | INR | 81.88 | 81.88 | 81.88 | 81.88 | 81.88 | 0.0 (0.0%) | 0 |
25 Sep 2023 | INR | 81.88 | 81.88 | 81.88 | 81.88 | 81.88 | 0.0 (0.0%) | 0 |
22 Sep 2023 | INR | 81.88 | 81.88 | 81.88 | 81.88 | 81.88 | 0.0 (0.0%) | 0 |
21 Sep 2023 | INR | 81.88 | 82 | 81.88 | 81.88 | 81.88 | -1.67 (-2.00%) | 127 |
20 Sep 2023 | INR | 83.55 | 83.55 | 83.55 | 83.55 | 83.55 | 0.0 (0.0%) | 0 |
18 Sep 2023 | INR | 83.55 | 83.55 | 83.55 | 83.55 | 83.55 | -0.24 (-0.29%) | 1 |
15 Sep 2023 | INR | 83.79 | 83.79 | 83.79 | 83.79 | 83.79 | 0.0 (0.0%) | 0 |
14 Sep 2023 | INR | 83.79 | 83.79 | 83.79 | 83.79 | 83.79 | -1.7 (-1.99%) | 205 |
13 Sep 2023 | INR | 85.49 | 85.49 | 85.49 | 85.49 | 85.49 | 0.0 (0.0%) | 0 |
12 Sep 2023 | INR | 85.49 | 85.49 | 85.49 | 85.49 | 85.49 | 0.0 (0.0%) | 24 |
11 Sep 2023 | INR | 87.25 | 87.25 | 85.49 | 85.49 | 85.49 | -1.74 (-1.99%) | 285 |
8 Sep 2023 | INR | 87.23 | 87.23 | 87.23 | 87.23 | 87.23 | -1.77 (-1.99%) | 25 |
7 Sep 2023 | INR | 89 | 89 | 89 | 89 | 89 | +1.74 (+1.99%) | 25 |
6 Sep 2023 | INR | 87.26 | 87.26 | 87.26 | 87.26 | 87.26 | +1.71 (+2.00%) | 100 |
5 Sep 2023 | INR | 85.55 | 85.55 | 85.55 | 85.55 | 85.55 | 0.0 (0.0%) | 0 |
4 Sep 2023 | INR | 85.55 | 85.55 | 85.55 | 85.55 | 85.55 | 0.0 (0.0%) | 3 |
1 Sep 2023 | INR | 85.55 | 85.55 | 85.55 | 85.55 | 85.55 | 0.0 (0.0%) | 0 |