| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 85.55 | 85.55 | 85.55 | 85.55 | 85.55 | 0.0 (0.0%) | 0 |
| 30 Aug 2023 | INR | 85.55 | 85.55 | 85.55 | 85.55 | 85.55 | 0.0 (0.0%) | 0 |
| 29 Aug 2023 | INR | 85.55 | 85.55 | 85.55 | 85.55 | 85.55 | 0.0 (0.0%) | 0 |
| 28 Aug 2023 | INR | 85.55 | 85.55 | 85.55 | 85.55 | 85.55 | -1.7 (-1.95%) | 50 |
| 25 Aug 2023 | INR | 87.3 | 87.3 | 87.25 | 87.25 | 87.25 | -1.75 (-1.97%) | 150 |
| 24 Aug 2023 | INR | 89 | 89 | 89 | 89 | 89 | -1.8 (-1.98%) | 167 |
| 23 Aug 2023 | INR | 90.8 | 90.8 | 90.8 | 90.8 | 90.8 | 0.0 (0.0%) | 0 |
| 22 Aug 2023 | INR | 95.45 | 99.75 | 90.7 | 90.8 | 90.8 | -4.65 (-4.87%) | 298 |
| 21 Aug 2023 | INR | 95.45 | 95.45 | 89.05 | 95.45 | 95.45 | +4.5 (+4.95%) | 839 |
| 18 Aug 2023 | INR | 91.7 | 91.7 | 90.95 | 90.95 | 90.95 | +3.6 (+4.12%) | 63 |
| 17 Aug 2023 | INR | 87.35 | 87.35 | 87.35 | 87.35 | 87.35 | +4.15 (+4.99%) | 100 |
| 16 Aug 2023 | INR | 87 | 89 | 83.2 | 83.2 | 83.2 | -2.9 (-3.37%) | 207 |
| 14 Aug 2023 | INR | 86.1 | 86.1 | 86.1 | 86.1 | 86.1 | +4.1 (+5.00%) | 50 |
| 11 Aug 2023 | INR | 80.35 | 86.45 | 80.35 | 82 | 82 | -0.35 (-0.43%) | 305 |
| 10 Aug 2023 | INR | 84.35 | 84.35 | 82.35 | 82.35 | 82.35 | -2 (-2.37%) | 230 |
| 9 Aug 2023 | INR | 86.75 | 88.75 | 84.35 | 84.35 | 84.35 | -4.4 (-4.96%) | 324 |
| 8 Aug 2023 | INR | 82.55 | 88.75 | 80.35 | 88.75 | 88.75 | +4.2 (+4.97%) | 629 |
| 7 Aug 2023 | INR | 87.05 | 91.25 | 84.55 | 84.55 | 84.55 | -4.45 (-5%) | 972 |
| 4 Aug 2023 | INR | 87.3 | 89 | 84.85 | 89 | 89 | -0.3 (-0.34%) | 860 |
| 3 Aug 2023 | INR | 89.25 | 98.55 | 89.25 | 89.3 | 89.3 | -4.6 (-4.90%) | 532 |
| 2 Aug 2023 | INR | 99 | 99 | 93.9 | 93.9 | 93.9 | -4.9 (-4.96%) | 357 |
| 1 Aug 2023 | INR | 98.8 | 98.8 | 98.8 | 98.8 | 98.8 | -5.15 (-4.95%) | 482 |
| 31 Jul 2023 | INR | 114.35 | 114.8 | 103.95 | 103.95 | 103.95 | -5.45 (-4.98%) | 228 |
| 28 Jul 2023 | INR | 109.85 | 109.85 | 109.4 | 109.4 | 109.4 | +3.7 (+3.50%) | 6 |
| 27 Jul 2023 | INR | 105.7 | 105.7 | 105.7 | 105.7 | 105.7 | +5 (+4.97%) | 50 |
| 26 Jul 2023 | INR | 100.7 | 100.7 | 100.7 | 100.7 | 100.7 | 0.0 (0.0%) | 0 |
| 25 Jul 2023 | INR | 106 | 106 | 100.7 | 100.7 | 100.7 | -5.3 (-5%) | 105 |
| 24 Jul 2023 | INR | 116.95 | 116.95 | 106 | 106 | 106 | -5.45 (-4.89%) | 1,405 |
| 21 Jul 2023 | INR | 111.45 | 111.45 | 111.45 | 111.45 | 111.45 | 0.0 (0.0%) | 0 |
| 20 Jul 2023 | INR | 111.45 | 111.45 | 111.45 | 111.45 | 111.45 | 0.0 (0.0%) | 0 |
