Gogia Capital Services Ltd Recent Share Price (BSE:531600)

BSE:531600 - Gogia Capital Services Ltd Gogia Capital Services Ltd
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jul 2023	INR	111.45	111.45	111.45	111.45	111.45	0.0 (0.0%)	0
18 Jul 2023	INR	111.45	111.45	111.45	111.45	111.45	0.0 (0.0%)	0
17 Jul 2023	INR	111.45	111.45	111.45	111.45	111.45	-2.25 (-1.98%)	26
14 Jul 2023	INR	113.7	113.7	113.7	113.7	113.7	0.0 (0.0%)	0
13 Jul 2023	INR	113.7	113.7	113.7	113.7	113.7	0.0 (0.0%)	0
12 Jul 2023	INR	113.7	113.7	113.7	113.7	113.7	0.0 (0.0%)	0
11 Jul 2023	INR	113.7	113.7	113.7	113.7	113.7	0.0 (0.0%)	0
10 Jul 2023	INR	116	116	113.7	113.7	113.7	-2.3 (-1.98%)	1,471
7 Jul 2023	INR	116	116	116	116	116	0.0 (0.0%)	0
6 Jul 2023	INR	116	116	116	116	116	0.0 (0.0%)	0
5 Jul 2023	INR	116	116	116	116	116	0.0 (0.0%)	0
4 Jul 2023	INR	116	116	116	116	116	0.0 (0.0%)	0
3 Jul 2023	INR	116	116	116	116	116	0.0 (0.0%)	0
30 Jun 2023	INR	116	116	116	116	116	0.0 (0.0%)	0
28 Jun 2023	INR	116	116	116	116	116	0.0 (0.0%)	0
27 Jun 2023	INR	116	116	116	116	116	0.0 (0.0%)	0
26 Jun 2023	INR	116	116	116	116	116	0.0 (0.0%)	0
23 Jun 2023	INR	116	116	116	116	116	0.0 (0.0%)	0
22 Jun 2023	INR	116	116	116	116	116	0.0 (0.0%)	0
21 Jun 2023	INR	116	116	116	116	116	0.0 (0.0%)	0
20 Jun 2023	INR	116	116	116	116	116	0.0 (0.0%)	0
19 Jun 2023	INR	113.94	116	113.94	116	116	-0.26 (-0.22%)	102
16 Jun 2023	INR	116.26	116.26	116.26	116.26	116.26	0.0 (0.0%)	0
15 Jun 2023	INR	116.26	116.26	116.26	116.26	116.26	0.0 (0.0%)	0
14 Jun 2023	INR	116.26	116.26	116.26	116.26	116.26	+5.53 (+4.99%)	329
13 Jun 2023	INR	110.73	110.73	110.73	110.73	110.73	+5.27 (+5.00%)	1,551
12 Jun 2023	INR	105.46	105.46	105.46	105.46	105.46	+5.02 (+5.00%)	1,049
9 Jun 2023	INR	100.44	100.44	100.44	100.44	100.44	+4.78 (+5.00%)	520
8 Jun 2023	INR	95	95.66	95	95.66	95.66	+4.55 (+4.99%)	549
7 Jun 2023	INR	85	91.11	85	91.11	91.11	+4.33 (+4.99%)	34