Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | INR | 205.3 | 205.3 | 205.3 | 205.3 | 205.3 | 0.0 (0.0%) | 0 |
30 Aug 2023 | INR | 200 | 213.5 | 200 | 205.3 | 205.3 | +0.3 (+0.15%) | 178 |
29 Aug 2023 | INR | 205 | 205 | 205 | 205 | 205 | -8 (-3.76%) | 11 |
28 Aug 2023 | INR | 199.7 | 213 | 197.4 | 213 | 213 | +1.75 (+0.83%) | 60 |
25 Aug 2023 | INR | 210.95 | 211.9 | 210.9 | 211.25 | 211.25 | -0.65 (-0.31%) | 246 |
24 Aug 2023 | INR | 203.5 | 212.9 | 202.05 | 211.9 | 211.9 | +9.85 (+4.88%) | 357 |
23 Aug 2023 | INR | 214.8 | 214.8 | 195 | 202.05 | 202.05 | -6.05 (-2.91%) | 221 |
22 Aug 2023 | INR | 205 | 209.8 | 195.3 | 208.1 | 208.1 | +2.4 (+1.17%) | 597 |
21 Aug 2023 | INR | 192.25 | 207.95 | 192.15 | 205.7 | 205.7 | +4.6 (+2.29%) | 12 |
18 Aug 2023 | INR | 193.05 | 210 | 192.15 | 201.1 | 201.1 | +1.35 (+0.68%) | 87 |
17 Aug 2023 | INR | 195 | 211.95 | 190.6 | 199.75 | 199.75 | +5.9 (+3.04%) | 835 |
16 Aug 2023 | INR | 198 | 198 | 193.5 | 193.85 | 193.85 | -4.15 (-2.10%) | 13 |
14 Aug 2023 | INR | 198 | 198 | 198 | 198 | 198 | +0.9 (+0.46%) | 20 |
11 Aug 2023 | INR | 191 | 216.8 | 191 | 197.1 | 197.1 | -4.9 (-2.43%) | 122 |
10 Aug 2023 | INR | 202 | 202 | 202 | 202 | 202 | +0.8 (+0.40%) | 2 |
9 Aug 2023 | INR | 206.95 | 218.45 | 192.9 | 201.2 | 201.2 | -5.75 (-2.78%) | 1,981 |
8 Aug 2023 | INR | 201 | 206.95 | 195 | 206.95 | 206.95 | +5.95 (+2.96%) | 3,258 |
7 Aug 2023 | INR | 201 | 205 | 200 | 201 | 201 | -3.1 (-1.52%) | 285 |
4 Aug 2023 | INR | 218.75 | 218.75 | 196 | 204.1 | 204.1 | -0.6 (-0.29%) | 405 |
3 Aug 2023 | INR | 213.75 | 241 | 195.95 | 204.7 | 204.7 | +3.7 (+1.84%) | 1,995 |
2 Aug 2023 | INR | 201 | 201 | 201 | 201 | 201 | 0.0 (0.0%) | 0 |
1 Aug 2023 | INR | 212.95 | 212.95 | 201 | 201 | 201 | +1 (+0.50%) | 30 |
31 Jul 2023 | INR | 200 | 200 | 200 | 200 | 200 | 0.0 (0.0%) | 156 |
28 Jul 2023 | INR | 201 | 201 | 200 | 200 | 200 | -7.2 (-3.47%) | 283 |
27 Jul 2023 | INR | 196.05 | 209.4 | 195 | 207.2 | 207.2 | +4.7 (+2.32%) | 27 |
26 Jul 2023 | INR | 202.5 | 202.5 | 202.5 | 202.5 | 202.5 | 0.0 (0.0%) | 8 |
25 Jul 2023 | INR | 202.5 | 202.5 | 202.5 | 202.5 | 202.5 | 0.0 (0.0%) | 0 |
24 Jul 2023 | INR | 202 | 202.5 | 202 | 202.5 | 202.5 | -7 (-3.34%) | 81 |
21 Jul 2023 | INR | 200 | 210.9 | 195.05 | 209.5 | 209.5 | +8.5 (+4.23%) | 332 |
20 Jul 2023 | INR | 200 | 201 | 200 | 201 | 201 | -5.95 (-2.88%) | 54 |