| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2023 | INR | 115.15 | 115.15 | 104.25 | 113.95 | 113.95 | +4.25 (+3.87%) | 144 |
| 10 Jan 2023 | INR | 109.25 | 119.95 | 109.25 | 109.7 | 109.7 | -5.25 (-4.57%) | 130 |
| 9 Jan 2023 | INR | 118.1 | 118.1 | 114.9 | 114.95 | 114.95 | +2.45 (+2.18%) | 102 |
| 6 Jan 2023 | INR | 112.45 | 112.5 | 112.45 | 112.5 | 112.5 | +4.9 (+4.55%) | 2 |
| 5 Jan 2023 | INR | 117.5 | 117.5 | 106.4 | 107.6 | 107.6 | -4.35 (-3.89%) | 26 |
| 4 Jan 2023 | INR | 106.55 | 114.95 | 106.55 | 111.95 | 111.95 | -0.05 (-0.04%) | 155 |
| 3 Jan 2023 | INR | 112 | 112 | 112 | 112 | 112 | +0.55 (+0.49%) | 5 |
| 2 Jan 2023 | INR | 104.35 | 113.45 | 104.35 | 111.45 | 111.45 | +1.65 (+1.50%) | 120 |
| 30 Dec 2022 | INR | 112.65 | 112.65 | 108.3 | 109.8 | 109.8 | +2.4 (+2.23%) | 61 |
| 29 Dec 2022 | INR | 117.15 | 117.15 | 107.05 | 107.4 | 107.4 | -4.65 (-4.15%) | 197 |
| 28 Dec 2022 | INR | 123.7 | 123.7 | 112 | 112.05 | 112.05 | -5.8 (-4.92%) | 241 |
| 27 Dec 2022 | INR | 117.85 | 117.85 | 117.85 | 117.85 | 117.85 | 0.0 (0.0%) | 0 |
| 26 Dec 2022 | INR | 117.85 | 117.85 | 117.85 | 117.85 | 117.85 | -0.1 (-0.08%) | 2 |
| 23 Dec 2022 | INR | 110.25 | 117.95 | 110.25 | 117.95 | 117.95 | +2 (+1.72%) | 7 |
| 22 Dec 2022 | INR | 112.55 | 115.95 | 112.55 | 115.95 | 115.95 | -2.5 (-2.11%) | 261 |
| 21 Dec 2022 | INR | 118.45 | 118.45 | 112 | 118.45 | 118.45 | +4.15 (+3.63%) | 121 |
| 20 Dec 2022 | INR | 109.8 | 114.95 | 109.8 | 114.3 | 114.3 | +4.5 (+4.10%) | 371 |
| 19 Dec 2022 | INR | 119.95 | 119.95 | 108.65 | 109.8 | 109.8 | -4.5 (-3.94%) | 555 |
| 16 Dec 2022 | INR | 119.9 | 119.9 | 114.3 | 114.3 | 114.3 | -6 (-4.99%) | 20 |
| 15 Dec 2022 | INR | 115 | 120.65 | 112 | 120.3 | 120.3 | +5.3 (+4.61%) | 1,790 |
| 14 Dec 2022 | INR | 115 | 115 | 115 | 115 | 115 | 0.0 (0.0%) | 0 |
| 13 Dec 2022 | INR | 115.55 | 115.55 | 112 | 115 | 115 | +4.95 (+4.50%) | 825 |
| 12 Dec 2022 | INR | 109.25 | 120.5 | 109.25 | 110.05 | 110.05 | -4.9 (-4.26%) | 76 |
| 9 Dec 2022 | INR | 114.95 | 114.95 | 105.25 | 114.95 | 114.95 | +5.4 (+4.93%) | 182 |
| 8 Dec 2022 | INR | 107.1 | 117.25 | 107.1 | 109.55 | 109.55 | -2.15 (-1.92%) | 53 |
| 7 Dec 2022 | INR | 102.15 | 111.7 | 102.15 | 111.7 | 111.7 | +5.3 (+4.98%) | 686 |
| 6 Dec 2022 | INR | 109.7 | 109.7 | 99.3 | 106.4 | 106.4 | +1.9 (+1.82%) | 315 |
| 5 Dec 2022 | INR | 110 | 110 | 104.5 | 104.5 | 104.5 | -5.5 (-5%) | 302 |
| 2 Dec 2022 | INR | 110 | 110 | 110 | 110 | 110 | 0.0 (0.0%) | 0 |
| 1 Dec 2022 | INR | 110.4 | 110.4 | 109.2 | 110 | 110 | -4.85 (-4.22%) | 84 |
