| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2022 | INR | 114.95 | 114.95 | 104.5 | 114.85 | 114.85 | +4.85 (+4.41%) | 224 |
| 29 Nov 2022 | INR | 110.25 | 110.25 | 101.05 | 110 | 110 | +5 (+4.76%) | 1,210 |
| 28 Nov 2022 | INR | 113.4 | 113.4 | 105 | 105 | 105 | -3.1 (-2.87%) | 99 |
| 25 Nov 2022 | INR | 108.1 | 108.1 | 108.1 | 108.1 | 108.1 | +5.1 (+4.95%) | 100 |
| 24 Nov 2022 | INR | 103 | 103 | 99.05 | 103 | 103 | +4.8 (+4.89%) | 382 |
| 23 Nov 2022 | INR | 103.05 | 107 | 98.1 | 98.2 | 98.2 | -4.85 (-4.71%) | 211 |
| 22 Nov 2022 | INR | 113.85 | 113.85 | 103.05 | 103.05 | 103.05 | -5.4 (-4.98%) | 623 |
| 21 Nov 2022 | INR | 108.7 | 108.7 | 108.45 | 108.45 | 108.45 | -0.55 (-0.50%) | 2 |
| 18 Nov 2022 | INR | 109.85 | 109.85 | 102.9 | 109 | 109 | +0.7 (+0.65%) | 281 |
| 17 Nov 2022 | INR | 106.65 | 108.8 | 101.35 | 108.3 | 108.3 | +1.65 (+1.55%) | 183 |
| 16 Nov 2022 | INR | 106.25 | 106.65 | 106.25 | 106.65 | 106.65 | -0.05 (-0.05%) | 20 |
| 15 Nov 2022 | INR | 106.8 | 106.8 | 106.7 | 106.7 | 106.7 | -0.3 (-0.28%) | 21 |
| 14 Nov 2022 | INR | 103.05 | 107 | 103.05 | 107 | 107 | +1.5 (+1.42%) | 4 |
| 11 Nov 2022 | INR | 102.2 | 106.8 | 102.2 | 105.5 | 105.5 | -2.05 (-1.91%) | 59 |
| 10 Nov 2022 | INR | 99.9 | 107.55 | 99.9 | 107.55 | 107.55 | +2.55 (+2.43%) | 220 |
| 9 Nov 2022 | INR | 104 | 108.8 | 103.5 | 105 | 105 | -3.85 (-3.54%) | 334 |
| 7 Nov 2022 | INR | 109 | 109 | 108.85 | 108.85 | 108.85 | -0.1 (-0.09%) | 27 |
| 4 Nov 2022 | INR | 105.1 | 109 | 99.85 | 108.95 | 108.95 | +3.85 (+3.66%) | 651 |
| 3 Nov 2022 | INR | 105.1 | 105.1 | 105.1 | 105.1 | 105.1 | 0.0 (0.0%) | 0 |
| 2 Nov 2022 | INR | 104.05 | 114.95 | 104.05 | 105.1 | 105.1 | -4.4 (-4.02%) | 1,148 |
| 1 Nov 2022 | INR | 106.55 | 110 | 100.2 | 109.5 | 109.5 | +4.15 (+3.94%) | 140 |
| 31 Oct 2022 | INR | 105.35 | 105.35 | 105.35 | 105.35 | 105.35 | +0.05 (+0.05%) | 51 |
| 28 Oct 2022 | INR | 102.15 | 108.9 | 102.15 | 105.3 | 105.3 | -2.15 (-2.00%) | 203 |
| 27 Oct 2022 | INR | 100.45 | 110 | 100.45 | 107.45 | 107.45 | +1.85 (+1.75%) | 177 |
| 25 Oct 2022 | INR | 106.95 | 106.95 | 104.4 | 105.6 | 105.6 | -4.25 (-3.87%) | 201 |
| 24 Oct 2022 | INR | 103.3 | 109.9 | 103.3 | 109.85 | 109.85 | +3.35 (+3.15%) | 60 |
| 21 Oct 2022 | INR | 98.5 | 107 | 98.5 | 106.5 | 106.5 | +4 (+3.90%) | 270 |
| 20 Oct 2022 | INR | 109.5 | 109.5 | 100 | 102.5 | 102.5 | -2.2 (-2.10%) | 5 |
| 19 Oct 2022 | INR | 114.85 | 114.85 | 104.05 | 104.7 | 104.7 | -4.8 (-4.38%) | 435 |
| 18 Oct 2022 | INR | 111.95 | 111.95 | 101.4 | 109.5 | 109.5 | +2.8 (+2.62%) | 50 |
