| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2022 | INR | 110.8 | 110.8 | 101.3 | 106.7 | 106.7 | +0.1 (+0.09%) | 119 |
| 14 Oct 2022 | INR | 101.5 | 106.7 | 101.4 | 106.6 | 106.6 | -0.1 (-0.09%) | 121 |
| 13 Oct 2022 | INR | 107 | 107 | 106.7 | 106.7 | 106.7 | +3.7 (+3.59%) | 7 |
| 12 Oct 2022 | INR | 100.95 | 106.25 | 100.95 | 103 | 103 | 0.0 (0.0%) | 33 |
| 11 Oct 2022 | INR | 103 | 103 | 103 | 103 | 103 | +0.2 (+0.19%) | 50 |
| 10 Oct 2022 | INR | 102.65 | 107.75 | 102.65 | 102.8 | 102.8 | +0.15 (+0.15%) | 438 |
| 7 Oct 2022 | INR | 108.05 | 108.05 | 102.65 | 102.65 | 102.65 | -5.4 (-5.00%) | 132 |
| 6 Oct 2022 | INR | 108.05 | 108.05 | 108.05 | 108.05 | 108.05 | 0.0 (0.0%) | 34 |
| 4 Oct 2022 | INR | 107.95 | 108.05 | 103 | 108.05 | 108.05 | -0.15 (-0.14%) | 150 |
| 3 Oct 2022 | INR | 108.2 | 108.2 | 108.2 | 108.2 | 108.2 | +5.1 (+4.95%) | 7 |
| 30 Sep 2022 | INR | 103.15 | 108.5 | 103.1 | 103.1 | 103.1 | -5.4 (-4.98%) | 725 |
| 29 Sep 2022 | INR | 113.9 | 113.9 | 108.5 | 108.5 | 108.5 | -5.7 (-4.99%) | 13 |
| 28 Sep 2022 | INR | 108.9 | 114.2 | 108.9 | 114.2 | 114.2 | +5.3 (+4.87%) | 22 |
| 27 Sep 2022 | INR | 99.05 | 108.9 | 99.05 | 108.9 | 108.9 | +5.1 (+4.91%) | 17 |
| 26 Sep 2022 | INR | 103.8 | 103.8 | 103.8 | 103.8 | 103.8 | -5.45 (-4.99%) | 154 |
| 23 Sep 2022 | INR | 115 | 119.95 | 109.25 | 109.25 | 109.25 | -5.75 (-5%) | 899 |
| 22 Sep 2022 | INR | 115.8 | 115.8 | 115 | 115 | 115 | -0.8 (-0.69%) | 102 |
| 21 Sep 2022 | INR | 115.8 | 121.95 | 115.8 | 115.8 | 115.8 | -6.05 (-4.97%) | 793 |
| 20 Sep 2022 | INR | 121.85 | 121.85 | 121.85 | 121.85 | 121.85 | +2.4 (+2.01%) | 117 |
| 19 Sep 2022 | INR | 119.45 | 131 | 119.45 | 119.45 | 119.45 | -6.25 (-4.97%) | 1,176 |
| 16 Sep 2022 | INR | 119.75 | 125.7 | 119.75 | 125.7 | 125.7 | +5.95 (+4.97%) | 8 |
| 15 Sep 2022 | INR | 125 | 125.95 | 119.7 | 119.75 | 119.75 | -6.2 (-4.92%) | 222 |
| 14 Sep 2022 | INR | 115 | 126 | 115 | 125.95 | 125.95 | +5.95 (+4.96%) | 737 |
| 13 Sep 2022 | INR | 119.1 | 124.95 | 113.2 | 120 | 120 | +0.9 (+0.76%) | 382 |
| 12 Sep 2022 | INR | 130.2 | 130.2 | 118 | 119.1 | 119.1 | -0.55 (-0.46%) | 457 |
| 9 Sep 2022 | INR | 115.2 | 142.7 | 115.2 | 119.65 | 119.65 | -2.15 (-1.77%) | 927 |
| 8 Sep 2022 | INR | 123.7 | 128 | 121 | 121.8 | 121.8 | -3.9 (-3.10%) | 595 |
| 7 Sep 2022 | INR | 129.45 | 129.45 | 116.3 | 125.7 | 125.7 | +1.85 (+1.49%) | 431 |
| 6 Sep 2022 | INR | 139.2 | 139.2 | 120 | 123.85 | 123.85 | -2.6 (-2.06%) | 1,622 |
| 5 Sep 2022 | INR | 141 | 141 | 125.3 | 126.45 | 126.45 | -9.25 (-6.82%) | 1,798 |
