| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2022 | INR | 134.4 | 142 | 132.5 | 135.7 | 135.7 | +11.75 (+9.48%) | 2,348 |
| 1 Sep 2022 | INR | 128 | 134 | 106 | 123.95 | 123.95 | +7.35 (+6.30%) | 2,082 |
| 30 Aug 2022 | INR | 116.7 | 117.45 | 94.1 | 116.6 | 116.6 | +18.7 (+19.10%) | 2,313 |
| 29 Aug 2022 | INR | 97.9 | 105 | 97.9 | 97.9 | 97.9 | +3.9 (+4.15%) | 369 |
| 26 Aug 2022 | INR | 103.95 | 103.95 | 94 | 94 | 94 | -4.05 (-4.13%) | 37 |
| 25 Aug 2022 | INR | 98 | 98.05 | 94.5 | 98.05 | 98.05 | +0.1 (+0.10%) | 400 |
| 24 Aug 2022 | INR | 93.95 | 98 | 90.8 | 97.95 | 97.95 | +4 (+4.26%) | 853 |
| 23 Aug 2022 | INR | 94 | 94 | 93.95 | 93.95 | 93.95 | +0.05 (+0.05%) | 228 |
| 22 Aug 2022 | INR | 91 | 97.95 | 90.6 | 93.9 | 93.9 | +1.35 (+1.46%) | 264 |
| 19 Aug 2022 | INR | 95 | 98.7 | 92.55 | 92.55 | 92.55 | -3.9 (-4.04%) | 107 |
| 18 Aug 2022 | INR | 94 | 99.85 | 91.5 | 96.45 | 96.45 | +1.45 (+1.53%) | 1,211 |
| 17 Aug 2022 | INR | 91.5 | 98 | 91.5 | 95 | 95 | +3.3 (+3.60%) | 1,439 |
| 16 Aug 2022 | INR | 94.7 | 94.7 | 90.05 | 91.7 | 91.7 | -3 (-3.17%) | 510 |
| 12 Aug 2022 | INR | 94.85 | 94.85 | 94.5 | 94.7 | 94.7 | +0.25 (+0.26%) | 184 |
| 11 Aug 2022 | INR | 95 | 95 | 90.35 | 94.45 | 94.45 | +1.8 (+1.94%) | 124 |
| 10 Aug 2022 | INR | 95 | 95 | 92.05 | 92.65 | 92.65 | -0.45 (-0.48%) | 38 |
| 8 Aug 2022 | INR | 91.9 | 95 | 90.15 | 93.1 | 93.1 | +0.1 (+0.11%) | 25 |
| 5 Aug 2022 | INR | 93 | 93 | 93 | 93 | 93 | +2.2 (+2.42%) | 52 |
| 4 Aug 2022 | INR | 90.45 | 93 | 90.45 | 90.8 | 90.8 | -1.5 (-1.63%) | 79 |
| 3 Aug 2022 | INR | 94 | 94 | 92.3 | 92.3 | 92.3 | -1.7 (-1.81%) | 40 |
| 2 Aug 2022 | INR | 94.95 | 94.95 | 94 | 94 | 94 | -0.95 (-1.00%) | 38 |
| 1 Aug 2022 | INR | 95.1 | 98 | 90 | 94.95 | 94.95 | -0.05 (-0.05%) | 375 |
| 29 Jul 2022 | INR | 97.55 | 98.5 | 94 | 95 | 95 | -5 (-5%) | 303 |
| 28 Jul 2022 | INR | 98.85 | 101.9 | 95 | 100 | 100 | +1.15 (+1.16%) | 407 |
| 27 Jul 2022 | INR | 95 | 100.5 | 90.5 | 98.85 | 98.85 | +6.2 (+6.69%) | 146 |
| 26 Jul 2022 | INR | 94 | 100.2 | 90 | 92.65 | 92.65 | -8.6 (-8.49%) | 956 |
| 25 Jul 2022 | INR | 97.9 | 103.8 | 85.95 | 101.25 | 101.25 | +1.35 (+1.35%) | 509 |
| 22 Jul 2022 | INR | 99.9 | 99.9 | 99.9 | 99.9 | 99.9 | 0.0 (0.0%) | 0 |
| 21 Jul 2022 | INR | 96.25 | 108.75 | 96.25 | 99.9 | 99.9 | -0.05 (-0.05%) | 381 |
| 20 Jul 2022 | INR | 94.2 | 104.95 | 94.2 | 99.95 | 99.95 | -4 (-3.85%) | 80 |
