| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2022 | INR | 100.05 | 112.1 | 91.1 | 103.95 | 103.95 | -0.1 (-0.10%) | 1,290 |
| 18 Jul 2022 | INR | 100 | 104.05 | 100 | 104.05 | 104.05 | +4.05 (+4.05%) | 30 |
| 15 Jul 2022 | INR | 90.15 | 113.85 | 88 | 100 | 100 | +4.15 (+4.33%) | 1,196 |
| 14 Jul 2022 | INR | 100 | 103 | 92.15 | 95.85 | 95.85 | -8.1 (-7.79%) | 741 |
| 13 Jul 2022 | INR | 101.2 | 104 | 101.2 | 103.95 | 103.95 | +6.1 (+6.23%) | 205 |
| 12 Jul 2022 | INR | 100 | 102.9 | 97.65 | 97.85 | 97.85 | -5.75 (-5.55%) | 356 |
| 11 Jul 2022 | INR | 103.6 | 103.6 | 103.6 | 103.6 | 103.6 | +7.2 (+7.47%) | 2 |
| 8 Jul 2022 | INR | 105 | 105 | 96.3 | 96.4 | 96.4 | -3.6 (-3.60%) | 504 |
| 7 Jul 2022 | INR | 105 | 105 | 100 | 100 | 100 | +6.7 (+7.18%) | 14 |
| 6 Jul 2022 | INR | 105.95 | 105.95 | 92.15 | 93.3 | 93.3 | -10.05 (-9.72%) | 64 |
| 5 Jul 2022 | INR | 103.95 | 105.95 | 89 | 103.35 | 103.35 | -1.1 (-1.05%) | 189 |
| 4 Jul 2022 | INR | 94.95 | 104.9 | 94.95 | 104.45 | 104.45 | +15.25 (+17.10%) | 268 |
| 1 Jul 2022 | INR | 106 | 106 | 89.2 | 89.2 | 89.2 | -16.8 (-15.85%) | 2 |
| 30 Jun 2022 | INR | 104 | 106 | 104 | 106 | 106 | +2 (+1.92%) | 48 |
| 29 Jun 2022 | INR | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 15 |
| 28 Jun 2022 | INR | 98.75 | 104 | 98.75 | 104 | 104 | +9.85 (+10.46%) | 35 |
| 27 Jun 2022 | INR | 105 | 105 | 92.05 | 94.15 | 94.15 | -10.85 (-10.33%) | 250 |
| 24 Jun 2022 | INR | 104.9 | 105 | 104.9 | 105 | 105 | +7.15 (+7.31%) | 22 |
| 23 Jun 2022 | INR | 109 | 109 | 96.15 | 97.85 | 97.85 | +2.75 (+2.89%) | 63 |
| 22 Jun 2022 | INR | 95.1 | 105 | 95.1 | 95.1 | 95.1 | 0.0 (0.0%) | 6 |
| 21 Jun 2022 | INR | 100 | 100 | 95.1 | 95.1 | 95.1 | 0.0 (0.0%) | 7 |
| 20 Jun 2022 | INR | 104.9 | 109.95 | 95 | 95.1 | 95.1 | -9.9 (-9.43%) | 140 |
| 17 Jun 2022 | INR | 112.4 | 112.4 | 95.2 | 105 | 105 | -2 (-1.87%) | 36 |
| 16 Jun 2022 | INR | 109 | 109 | 93.25 | 107 | 107 | +1.85 (+1.76%) | 48 |
| 15 Jun 2022 | INR | 108.8 | 108.8 | 91.45 | 105.15 | 105.15 | +13.8 (+15.11%) | 440 |
| 14 Jun 2022 | INR | 110.8 | 110.85 | 86.2 | 91.35 | 91.35 | -1.9 (-2.04%) | 1,076 |
| 13 Jun 2022 | INR | 87.1 | 110 | 87.1 | 93.25 | 93.25 | -9.75 (-9.47%) | 435 |
| 10 Jun 2022 | INR | 100 | 103 | 100 | 103 | 103 | -4.85 (-4.50%) | 26 |
| 9 Jun 2022 | INR | 107.85 | 107.85 | 107.85 | 107.85 | 107.85 | 0.0 (0.0%) | 0 |
| 8 Jun 2022 | INR | 108.9 | 108.9 | 92.65 | 107.85 | 107.85 | -2 (-1.82%) | 8 |
