| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2022 | INR | 109.85 | 109.85 | 109.85 | 109.85 | 109.85 | +4 (+3.78%) | 2 |
| 6 Jun 2022 | INR | 105.9 | 108.9 | 92.7 | 105.85 | 105.85 | +4.9 (+4.85%) | 46 |
| 3 Jun 2022 | INR | 109.95 | 110 | 98.05 | 100.95 | 100.95 | -5.05 (-4.76%) | 345 |
| 2 Jun 2022 | INR | 106 | 106 | 106 | 106 | 106 | -3.95 (-3.59%) | 1 |
| 1 Jun 2022 | INR | 110.95 | 121.3 | 99.65 | 109.95 | 109.95 | -0.45 (-0.41%) | 87 |
| 31 May 2022 | INR | 110.4 | 110.4 | 110.4 | 110.4 | 110.4 | -0.1 (-0.09%) | 2 |
| 30 May 2022 | INR | 104.9 | 112 | 95.35 | 110.5 | 110.5 | +5.6 (+5.34%) | 119 |
| 27 May 2022 | INR | 100.5 | 119.9 | 99.85 | 104.9 | 104.9 | -6 (-5.41%) | 51 |
| 26 May 2022 | INR | 108.9 | 110.95 | 101.5 | 110.9 | 110.9 | -1.85 (-1.64%) | 6 |
| 25 May 2022 | INR | 97.1 | 112.75 | 97.1 | 112.75 | 112.75 | +5.75 (+5.37%) | 36 |
| 24 May 2022 | INR | 97.1 | 108.85 | 96.75 | 107 | 107 | -0.45 (-0.42%) | 239 |
| 23 May 2022 | INR | 107.5 | 107.5 | 97.65 | 107.45 | 107.45 | -1.05 (-0.97%) | 32 |
| 20 May 2022 | INR | 109.7 | 109.7 | 101 | 108.5 | 108.5 | -3.4 (-3.04%) | 8 |
| 19 May 2022 | INR | 111.9 | 111.9 | 111.9 | 111.9 | 111.9 | 0.0 (0.0%) | 0 |
| 18 May 2022 | INR | 111.9 | 111.9 | 111.9 | 111.9 | 111.9 | +5.4 (+5.07%) | 1 |
| 17 May 2022 | INR | 93.7 | 108.7 | 93.65 | 106.5 | 106.5 | +3.05 (+2.95%) | 262 |
| 16 May 2022 | INR | 103.45 | 103.45 | 103.45 | 103.45 | 103.45 | 0.0 (0.0%) | 23 |
| 13 May 2022 | INR | 109.9 | 109.9 | 90 | 103.45 | 103.45 | +3.5 (+3.50%) | 107 |
| 12 May 2022 | INR | 102 | 102 | 99.95 | 99.95 | 99.95 | -2.05 (-2.01%) | 42 |
| 11 May 2022 | INR | 101 | 112 | 101 | 102 | 102 | -9.3 (-8.36%) | 120 |
| 10 May 2022 | INR | 110.6 | 131 | 110.6 | 111.3 | 111.3 | -11.55 (-9.40%) | 1,352 |
| 9 May 2022 | INR | 124.95 | 124.95 | 112.5 | 122.85 | 122.85 | -2.1 (-1.68%) | 49 |
| 6 May 2022 | INR | 108.25 | 125 | 108.15 | 124.95 | 124.95 | +4.95 (+4.13%) | 315 |
| 5 May 2022 | INR | 122.95 | 134.4 | 110.45 | 120 | 120 | -2.7 (-2.20%) | 801 |
| 4 May 2022 | INR | 137.9 | 137.9 | 115.25 | 122.7 | 122.7 | -3 (-2.39%) | 172 |
| 2 May 2022 | INR | 117 | 134 | 111.8 | 125.7 | 125.7 | +1.75 (+1.41%) | 780 |
| 29 Apr 2022 | INR | 115.5 | 123.95 | 115.5 | 123.95 | 123.95 | -0.5 (-0.40%) | 14 |
| 28 Apr 2022 | INR | 129.95 | 129.95 | 106.85 | 124.45 | 124.45 | +6.25 (+5.29%) | 372 |
| 27 Apr 2022 | INR | 115.25 | 125.35 | 115.25 | 118.2 | 118.2 | -9.7 (-7.58%) | 178 |
| 26 Apr 2022 | INR | 112 | 132 | 112 | 127.9 | 127.9 | +4.4 (+3.56%) | 1,106 |
