| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2022 | INR | 123.45 | 123.5 | 123.45 | 123.5 | 123.5 | 0.0 (0.0%) | 4 |
| 22 Apr 2022 | INR | 116.05 | 128.8 | 116.05 | 123.5 | 123.5 | -5.4 (-4.19%) | 32 |
| 21 Apr 2022 | INR | 124.9 | 128.9 | 124.9 | 128.9 | 128.9 | +3.95 (+3.16%) | 51 |
| 20 Apr 2022 | INR | 129 | 138 | 124.75 | 124.95 | 124.95 | -3.95 (-3.06%) | 1,179 |
| 19 Apr 2022 | INR | 115.85 | 129.95 | 115.85 | 128.9 | 128.9 | +0.9 (+0.70%) | 210 |
| 18 Apr 2022 | INR | 128 | 128 | 128 | 128 | 128 | 0.0 (0.0%) | 0 |
| 13 Apr 2022 | INR | 128 | 128 | 128 | 128 | 128 | -0.1 (-0.08%) | 1 |
| 12 Apr 2022 | INR | 125 | 130 | 113.05 | 128.1 | 128.1 | +3.1 (+2.48%) | 103 |
| 11 Apr 2022 | INR | 133.55 | 133.55 | 117.05 | 125 | 125 | -2.9 (-2.27%) | 286 |
| 8 Apr 2022 | INR | 131.55 | 131.55 | 114.35 | 127.9 | 127.9 | +4.05 (+3.27%) | 536 |
| 7 Apr 2022 | INR | 135 | 135 | 115.1 | 123.85 | 123.85 | -3 (-2.36%) | 931 |
| 6 Apr 2022 | INR | 120.1 | 131.6 | 119.15 | 126.85 | 126.85 | +1.5 (+1.20%) | 1,103 |
| 5 Apr 2022 | INR | 126.3 | 126.3 | 114.75 | 125.35 | 125.35 | +4.65 (+3.85%) | 1,054 |
| 4 Apr 2022 | INR | 119.85 | 125 | 119.85 | 120.7 | 120.7 | +0.9 (+0.75%) | 65 |
| 1 Apr 2022 | INR | 119.8 | 119.8 | 113.05 | 119.8 | 119.8 | +5.65 (+4.95%) | 204 |
| 31 Mar 2022 | INR | 118.8 | 118.8 | 113.05 | 114.15 | 114.15 | +1 (+0.88%) | 466 |
| 30 Mar 2022 | INR | 113.05 | 124.95 | 113.05 | 113.15 | 113.15 | -5.85 (-4.92%) | 396 |
| 29 Mar 2022 | INR | 119 | 119.7 | 119 | 119 | 119 | -5.3 (-4.26%) | 437 |
| 28 Mar 2022 | INR | 129.95 | 129.95 | 119.7 | 124.3 | 124.3 | -1.7 (-1.35%) | 181 |
| 25 Mar 2022 | INR | 123.15 | 126 | 117 | 126 | 126 | +2.85 (+2.31%) | 700 |
| 24 Mar 2022 | INR | 117.35 | 123.2 | 111.5 | 123.15 | 123.15 | +5.8 (+4.94%) | 274 |
| 23 Mar 2022 | INR | 129.6 | 129.6 | 117.35 | 117.35 | 117.35 | -6.15 (-4.98%) | 289 |
| 22 Mar 2022 | INR | 123.5 | 123.5 | 123.5 | 123.5 | 123.5 | -6.5 (-5%) | 477 |
| 21 Mar 2022 | INR | 131.45 | 131.45 | 122.45 | 130 | 130 | +1.15 (+0.89%) | 1,113 |
| 17 Mar 2022 | INR | 128.9 | 128.9 | 122.9 | 128.85 | 128.85 | +6.05 (+4.93%) | 341 |
| 16 Mar 2022 | INR | 129.25 | 129.25 | 122.8 | 122.8 | 122.8 | -6.45 (-4.99%) | 435 |
| 15 Mar 2022 | INR | 141.95 | 141.95 | 129.25 | 129.25 | 129.25 | -6.8 (-5.00%) | 211 |
| 14 Mar 2022 | INR | 143.2 | 149.85 | 136.05 | 136.05 | 136.05 | -7.15 (-4.99%) | 585 |
| 11 Mar 2022 | INR | 150.25 | 151.9 | 143.2 | 143.2 | 143.2 | -7.5 (-4.98%) | 204 |
| 10 Mar 2022 | INR | 145.25 | 152.15 | 138 | 150.7 | 150.7 | +5.45 (+3.75%) | 442 |
