| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2022 | INR | 145.95 | 145.95 | 132.3 | 145.25 | 145.25 | +6 (+4.31%) | 964 |
| 8 Mar 2022 | INR | 132.75 | 139.25 | 126.15 | 139.25 | 139.25 | +6.5 (+4.90%) | 1,158 |
| 7 Mar 2022 | INR | 126 | 132.8 | 120.2 | 132.75 | 132.75 | +6.25 (+4.94%) | 1,222 |
| 4 Mar 2022 | INR | 125.35 | 138.45 | 125.35 | 126.5 | 126.5 | -5.4 (-4.09%) | 228 |
| 3 Mar 2022 | INR | 125.65 | 131.9 | 119.45 | 131.9 | 131.9 | +6.25 (+4.97%) | 81 |
| 2 Mar 2022 | INR | 125.4 | 138.6 | 125.4 | 125.65 | 125.65 | -6.35 (-4.81%) | 67 |
| 28 Feb 2022 | INR | 119.7 | 132.3 | 119.7 | 132 | 132 | +6 (+4.76%) | 931 |
| 25 Feb 2022 | INR | 120 | 126 | 114 | 126 | 126 | +6 (+5%) | 622 |
| 24 Feb 2022 | INR | 120 | 120 | 114.05 | 120 | 120 | 0.0 (0.0%) | 43 |
| 23 Feb 2022 | INR | 120 | 120 | 120 | 120 | 120 | +0.8 (+0.67%) | 9 |
| 22 Feb 2022 | INR | 119.2 | 119.2 | 119.2 | 119.2 | 119.2 | 0.0 (0.0%) | 0 |
| 21 Feb 2022 | INR | 119.2 | 119.2 | 119.2 | 119.2 | 119.2 | -6.25 (-4.98%) | 1 |
| 18 Feb 2022 | INR | 130.3 | 130.3 | 125.45 | 125.45 | 125.45 | -6.55 (-4.96%) | 2 |
| 17 Feb 2022 | INR | 144 | 144 | 132 | 132 | 132 | -5.15 (-3.76%) | 105 |
| 16 Feb 2022 | INR | 151.2 | 151.2 | 136.8 | 137.15 | 137.15 | -6.85 (-4.76%) | 709 |
| 15 Feb 2022 | INR | 144 | 150 | 144 | 144 | 144 | -7 (-4.64%) | 215 |
| 14 Feb 2022 | INR | 151 | 151 | 146.45 | 151 | 151 | 0.0 (0.0%) | 191 |
| 11 Feb 2022 | INR | 161.15 | 161.15 | 145.85 | 151 | 151 | -2.5 (-1.63%) | 319 |
| 10 Feb 2022 | INR | 169 | 169 | 153.5 | 153.5 | 153.5 | -8 (-4.95%) | 164 |
| 9 Feb 2022 | INR | 177.5 | 177.5 | 161.5 | 161.5 | 161.5 | -8.5 (-5%) | 276 |
| 8 Feb 2022 | INR | 170 | 170 | 170 | 170 | 170 | 0.0 (0.0%) | 0 |
| 7 Feb 2022 | INR | 163.95 | 178.45 | 163.95 | 170 | 170 | -2.55 (-1.48%) | 143 |
| 4 Feb 2022 | INR | 156.45 | 172.7 | 156.45 | 172.55 | 172.55 | +7.9 (+4.80%) | 81 |
| 3 Feb 2022 | INR | 164.65 | 164.65 | 149.1 | 164.65 | 164.65 | +7.75 (+4.94%) | 473 |
| 2 Feb 2022 | INR | 156.9 | 156.9 | 156 | 156.9 | 156.9 | +7.45 (+4.98%) | 761 |
| 1 Feb 2022 | INR | 145.2 | 149.45 | 145.2 | 149.45 | 149.45 | +7.1 (+4.99%) | 149 |
| 31 Jan 2022 | INR | 141.6 | 148.65 | 141.6 | 142.35 | 142.35 | +0.75 (+0.53%) | 755 |
| 28 Jan 2022 | INR | 148.95 | 155.45 | 141.6 | 141.6 | 141.6 | -7.4 (-4.97%) | 86 |
| 27 Jan 2022 | INR | 149.9 | 149.9 | 142.5 | 149 | 149 | -1 (-0.67%) | 1,177 |
| 25 Jan 2022 | INR | 163 | 163.1 | 147.65 | 150 | 150 | -5.4 (-3.47%) | 130 |
