| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2022 | INR | 160.45 | 160.45 | 152.55 | 155.4 | 155.4 | -5.15 (-3.21%) | 434 |
| 21 Jan 2022 | INR | 160.55 | 169 | 160.55 | 160.55 | 160.55 | -8.45 (-5.00%) | 301 |
| 20 Jan 2022 | INR | 169 | 169 | 169 | 169 | 169 | -7.45 (-4.22%) | 11 |
| 19 Jan 2022 | INR | 176.45 | 176.45 | 176.45 | 176.45 | 176.45 | 0.0 (0.0%) | 90 |
| 18 Jan 2022 | INR | 176.45 | 176.45 | 168.05 | 176.45 | 176.45 | -0.4 (-0.23%) | 1,247 |
| 17 Jan 2022 | INR | 170.95 | 179.45 | 162.45 | 176.85 | 176.85 | +5.9 (+3.45%) | 378 |
| 14 Jan 2022 | INR | 171 | 179.9 | 170.95 | 170.95 | 170.95 | -8.95 (-4.97%) | 653 |
| 13 Jan 2022 | INR | 185.7 | 185.7 | 179.9 | 179.9 | 179.9 | +3 (+1.70%) | 43 |
| 12 Jan 2022 | INR | 176.9 | 176.9 | 176.9 | 176.9 | 176.9 | 0.0 (0.0%) | 0 |
| 11 Jan 2022 | INR | 180 | 180 | 176.9 | 176.9 | 176.9 | -3.05 (-1.69%) | 91 |
| 10 Jan 2022 | INR | 178.35 | 179.95 | 173 | 179.95 | 179.95 | +5.1 (+2.92%) | 133 |
| 7 Jan 2022 | INR | 175 | 175 | 166.25 | 174.85 | 174.85 | -0.15 (-0.09%) | 739 |
| 6 Jan 2022 | INR | 183 | 183 | 175 | 175 | 175 | -8 (-4.37%) | 975 |
| 5 Jan 2022 | INR | 188 | 188 | 183 | 183 | 183 | -8.65 (-4.51%) | 34 |
| 4 Jan 2022 | INR | 191 | 191.8 | 191 | 191.65 | 191.65 | -0.6 (-0.31%) | 10 |
| 3 Jan 2022 | INR | 192.3 | 192.3 | 192.25 | 192.25 | 192.25 | -0.05 (-0.03%) | 116 |
| 31 Dec 2021 | INR | 194.8 | 194.8 | 185.15 | 192.3 | 192.3 | -2.55 (-1.31%) | 169 |
| 30 Dec 2021 | INR | 188 | 196.95 | 188 | 194.85 | 194.85 | +6.85 (+3.64%) | 398 |
| 29 Dec 2021 | INR | 180.7 | 189.65 | 180.7 | 188 | 188 | +7.35 (+4.07%) | 520 |
| 28 Dec 2021 | INR | 173.3 | 180.65 | 168.1 | 180.65 | 180.65 | +8.6 (+5.00%) | 1,017 |
| 27 Dec 2021 | INR | 156.85 | 173.3 | 156.85 | 172.05 | 172.05 | +7 (+4.24%) | 759 |
| 24 Dec 2021 | INR | 167.05 | 175.4 | 162 | 165.05 | 165.05 | -2 (-1.20%) | 907 |
| 23 Dec 2021 | INR | 162 | 167.65 | 162 | 167.05 | 167.05 | +7.35 (+4.60%) | 869 |
| 22 Dec 2021 | INR | 167.9 | 167.9 | 159.6 | 159.7 | 159.7 | -8.25 (-4.91%) | 473 |
| 21 Dec 2021 | INR | 171.45 | 171.45 | 160.15 | 167.95 | 167.95 | -0.6 (-0.36%) | 233 |
| 20 Dec 2021 | INR | 167 | 171.85 | 158.65 | 168.55 | 168.55 | +1.55 (+0.93%) | 410 |
| 17 Dec 2021 | INR | 168.15 | 172.2 | 157.25 | 167 | 167 | +3 (+1.83%) | 644 |
| 16 Dec 2021 | INR | 157.6 | 164.85 | 157.6 | 164 | 164 | +7 (+4.46%) | 638 |
| 15 Dec 2021 | INR | 154.35 | 169.85 | 154.35 | 157 | 157 | -4.8 (-2.97%) | 287 |
| 14 Dec 2021 | INR | 161.05 | 171.65 | 161.05 | 161.8 | 161.8 | -1.7 (-1.04%) | 234 |
