| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2021 | INR | 171.8 | 176.45 | 160 | 163.5 | 163.5 | -4.9 (-2.91%) | 719 |
| 10 Dec 2021 | INR | 168.5 | 168.6 | 152.6 | 168.4 | 168.4 | +7.8 (+4.86%) | 694 |
| 9 Dec 2021 | INR | 172.4 | 172.4 | 160.55 | 160.6 | 160.6 | -8.4 (-4.97%) | 686 |
| 8 Dec 2021 | INR | 169.2 | 169.2 | 153.3 | 169 | 169 | +7.85 (+4.87%) | 261 |
| 7 Dec 2021 | INR | 150.45 | 161.15 | 145.85 | 161.15 | 161.15 | +7.65 (+4.98%) | 928 |
| 6 Dec 2021 | INR | 144.9 | 154.95 | 140.5 | 153.5 | 153.5 | +5.65 (+3.82%) | 407 |
| 3 Dec 2021 | INR | 147.85 | 152.5 | 147.85 | 147.85 | 147.85 | -7.75 (-4.98%) | 61 |
| 2 Dec 2021 | INR | 155.85 | 155.85 | 151.05 | 155.6 | 155.6 | -3.4 (-2.14%) | 67 |
| 1 Dec 2021 | INR | 159 | 159 | 159 | 159 | 159 | -8.35 (-4.99%) | 64 |
| 30 Nov 2021 | INR | 167.35 | 172.65 | 167.35 | 167.35 | 167.35 | -8.8 (-5.00%) | 43 |
| 29 Nov 2021 | INR | 181.6 | 181.7 | 176.15 | 176.15 | 176.15 | -9.25 (-4.99%) | 33 |
| 28 Nov 2021 | INR | 185.4 | 185.4 | 185.4 | 185.4 | 185.4 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 185.4 | 185.4 | 185.4 | 185.4 | 185.4 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 195.15 | 195.15 | 185.4 | 185.4 | 185.4 | -9.75 (-5.00%) | 78 |
| 25 Nov 2021 | INR | 205.4 | 214.95 | 195.15 | 195.15 | 195.15 | -10.25 (-4.99%) | 761 |
| 24 Nov 2021 | INR | 205.2 | 224.85 | 205.2 | 205.4 | 205.4 | -10.6 (-4.91%) | 951 |
| 23 Nov 2021 | INR | 200.05 | 216 | 199.05 | 216 | 216 | +6.5 (+3.10%) | 146 |
| 22 Nov 2021 | INR | 195 | 209.5 | 189.6 | 209.5 | 209.5 | +9.95 (+4.99%) | 2,468 |
| 18 Nov 2021 | INR | 180.75 | 199.75 | 180.75 | 199.55 | 199.55 | +9.3 (+4.89%) | 475 |
| 17 Nov 2021 | INR | 184.15 | 203.4 | 184.1 | 190.25 | 190.25 | -3.5 (-1.81%) | 141 |
| 16 Nov 2021 | INR | 189.95 | 207.95 | 189.95 | 193.75 | 193.75 | -6.15 (-3.08%) | 1,170 |
| 15 Nov 2021 | INR | 199.95 | 199.95 | 183.35 | 199.9 | 199.9 | +6.9 (+3.58%) | 882 |
| 12 Nov 2021 | INR | 196.5 | 196.5 | 193 | 193 | 193 | -10.15 (-5.00%) | 2 |
| 11 Nov 2021 | INR | 201.05 | 203.15 | 197 | 203.15 | 203.15 | -4.15 (-2.00%) | 8 |
| 10 Nov 2021 | INR | 207.3 | 207.3 | 207.3 | 207.3 | 207.3 | 0.0 (0.0%) | 0 |
| 9 Nov 2021 | INR | 199.5 | 209 | 199.5 | 207.3 | 207.3 | -2.7 (-1.29%) | 90 |
| 8 Nov 2021 | INR | 216 | 216 | 206.1 | 210 | 210 | -6.9 (-3.18%) | 222 |
| 4 Nov 2021 | INR | 223.6 | 223.6 | 216.85 | 216.9 | 216.9 | +3.9 (+1.83%) | 6 |
| 3 Nov 2021 | INR | 213.9 | 213.9 | 213 | 213 | 213 | -1 (-0.47%) | 41 |
| 2 Nov 2021 | INR | 214 | 233.95 | 214 | 214 | 214 | -10.65 (-4.74%) | 752 |
