| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 75.45 | 75.45 | 71.68 | 71.68 | 71.68 | -3.77 (-5.00%) | 86 |
| 23 Feb 2024 | INR | 75.45 | 75.45 | 75.45 | 75.45 | 75.45 | 0.0 (0.0%) | 0 |
| 22 Feb 2024 | INR | 75.45 | 75.45 | 75.45 | 75.45 | 75.45 | 0.0 (0.0%) | 0 |
| 21 Feb 2024 | INR | 75.45 | 75.45 | 75.45 | 75.45 | 75.45 | 0.0 (0.0%) | 0 |
| 20 Feb 2024 | INR | 75.45 | 75.45 | 75.45 | 75.45 | 75.45 | 0.0 (0.0%) | 0 |
| 19 Feb 2024 | INR | 79.42 | 79.42 | 75.45 | 75.45 | 75.45 | -3.97 (-5.00%) | 341 |
| 16 Feb 2024 | INR | 79.42 | 79.42 | 79.42 | 79.42 | 79.42 | 0.0 (0.0%) | 0 |
| 15 Feb 2024 | INR | 79.42 | 79.42 | 79.42 | 79.42 | 79.42 | 0.0 (0.0%) | 0 |
| 14 Feb 2024 | INR | 79.42 | 79.42 | 79.42 | 79.42 | 79.42 | 0.0 (0.0%) | 0 |
| 13 Feb 2024 | INR | 79.42 | 79.42 | 79.42 | 79.42 | 79.42 | 0.0 (0.0%) | 0 |
| 12 Feb 2024 | INR | 87.78 | 87.78 | 79.42 | 79.42 | 79.42 | -4.18 (-5%) | 71 |
| 9 Feb 2024 | INR | 83.6 | 83.6 | 83.6 | 83.6 | 83.6 | 0.0 (0.0%) | 0 |
| 8 Feb 2024 | INR | 83.6 | 83.6 | 83.6 | 83.6 | 83.6 | 0.0 (0.0%) | 0 |
| 7 Feb 2024 | INR | 83.6 | 83.6 | 83.6 | 83.6 | 83.6 | 0.0 (0.0%) | 0 |
| 6 Feb 2024 | INR | 83.6 | 83.6 | 83.6 | 83.6 | 83.6 | 0.0 (0.0%) | 0 |
| 5 Feb 2024 | INR | 85.8 | 85.8 | 83.6 | 83.6 | 83.6 | -4.4 (-5.00%) | 156 |
| 2 Feb 2024 | INR | 88 | 88 | 88 | 88 | 88 | 0.0 (0.0%) | 0 |
| 1 Feb 2024 | INR | 88 | 88 | 88 | 88 | 88 | 0.0 (0.0%) | 0 |
| 31 Jan 2024 | INR | 88 | 88 | 88 | 88 | 88 | 0.0 (0.0%) | 0 |
| 30 Jan 2024 | INR | 88 | 88 | 88 | 88 | 88 | 0.0 (0.0%) | 0 |
| 29 Jan 2024 | INR | 88 | 88 | 88 | 88 | 88 | -4.63 (-5.00%) | 133 |
| 25 Jan 2024 | INR | 92.63 | 92.63 | 92.63 | 92.63 | 92.63 | 0.0 (0.0%) | 0 |
| 24 Jan 2024 | INR | 92.63 | 92.63 | 92.63 | 92.63 | 92.63 | 0.0 (0.0%) | 0 |
| 23 Jan 2024 | INR | 97.5 | 100.99 | 92.63 | 92.63 | 92.63 | -4.87 (-4.99%) | 83 |
| 19 Jan 2024 | INR | 97.5 | 97.5 | 97.5 | 97.5 | 97.5 | 0.0 (0.0%) | 0 |
| 18 Jan 2024 | INR | 97.5 | 97.5 | 97.5 | 97.5 | 97.5 | 0.0 (0.0%) | 0 |
| 17 Jan 2024 | INR | 97.5 | 97.5 | 97.5 | 97.5 | 97.5 | 0.0 (0.0%) | 0 |
| 16 Jan 2024 | INR | 97.5 | 97.5 | 97.5 | 97.5 | 97.5 | 0.0 (0.0%) | 0 |
| 15 Jan 2024 | INR | 97.5 | 97.5 | 97.5 | 97.5 | 97.5 | 0.0 (0.0%) | 0 |
| 12 Jan 2024 | INR | 97.5 | 97.5 | 97.5 | 97.5 | 97.5 | 0.0 (0.0%) | 0 |
