| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2021 | INR | 224.9 | 224.9 | 204 | 224.65 | 224.65 | +10.45 (+4.88%) | 1,493 |
| 29 Oct 2021 | INR | 217.4 | 217.4 | 196.7 | 214.2 | 214.2 | +7.15 (+3.45%) | 1,060 |
| 28 Oct 2021 | INR | 207.05 | 207.05 | 207.05 | 207.05 | 207.05 | +9.85 (+4.99%) | 260 |
| 27 Oct 2021 | INR | 197.2 | 197.2 | 197.2 | 197.2 | 197.2 | +9.35 (+4.98%) | 202 |
| 26 Oct 2021 | INR | 187.85 | 187.85 | 187.85 | 187.85 | 187.85 | +8.9 (+4.97%) | 66 |
| 25 Oct 2021 | INR | 178.95 | 178.95 | 178.95 | 178.95 | 178.95 | +8.5 (+4.99%) | 10 |
| 22 Oct 2021 | INR | 170.45 | 170.45 | 170.45 | 170.45 | 170.45 | +8.1 (+4.99%) | 76 |
| 21 Oct 2021 | INR | 162.35 | 162.35 | 162.35 | 162.35 | 162.35 | +7.7 (+4.98%) | 60 |
| 20 Oct 2021 | INR | 154.65 | 154.65 | 154.65 | 154.65 | 154.65 | +7.35 (+4.99%) | 2 |
| 19 Oct 2021 | INR | 147.3 | 147.3 | 147.3 | 147.3 | 147.3 | +7 (+4.99%) | 80 |
| 18 Oct 2021 | INR | 140.3 | 140.3 | 140.3 | 140.3 | 140.3 | +6.65 (+4.98%) | 5 |
| 14 Oct 2021 | INR | 133.65 | 133.65 | 133.65 | 133.65 | 133.65 | +6.35 (+4.99%) | 41 |
| 13 Oct 2021 | INR | 127.3 | 127.3 | 127.3 | 127.3 | 127.3 | +6.05 (+4.99%) | 37 |
| 12 Oct 2021 | INR | 121.25 | 121.25 | 121.25 | 121.25 | 121.25 | +5.75 (+4.98%) | 1 |
| 11 Oct 2021 | INR | 115.5 | 115.5 | 115.5 | 115.5 | 115.5 | +5.5 (+5%) | 110 |
| 8 Oct 2021 | INR | 110 | 110 | 110 | 110 | 110 | 0.0 (0.0%) | 0 |
| 7 Oct 2021 | INR | 110 | 110 | 110 | 110 | 110 | 0.0 (0.0%) | 0 |
| 6 Oct 2021 | INR | 110 | 110 | 110 | 110 | 110 | 0.0 (0.0%) | 0 |
| 5 Oct 2021 | INR | 110 | 110 | 110 | 110 | 110 | 0.0 (0.0%) | 0 |
| 4 Oct 2021 | INR | 113.7 | 113.7 | 110 | 110 | 110 | +1.7 (+1.57%) | 189 |
| 1 Oct 2021 | INR | 108.3 | 108.3 | 108.3 | 108.3 | 108.3 | 0.0 (0.0%) | 0 |
| 30 Sep 2021 | INR | 108.3 | 108.3 | 108.3 | 108.3 | 108.3 | 0.0 (0.0%) | 0 |
| 29 Sep 2021 | INR | 114.1 | 114.1 | 108.3 | 108.3 | 108.3 | -5.7 (-5%) | 149 |
| 28 Sep 2021 | INR | 114 | 114 | 114 | 114 | 114 | -5.9 (-4.92%) | 10 |
| 27 Sep 2021 | INR | 119.2 | 119.9 | 119.2 | 119.9 | 119.9 | +5.7 (+4.99%) | 17 |
| 24 Sep 2021 | INR | 114.2 | 114.2 | 114.2 | 114.2 | 114.2 | 0.0 (0.0%) | 0 |
| 23 Sep 2021 | INR | 115 | 115 | 114.2 | 114.2 | 114.2 | +0.1 (+0.09%) | 9 |
| 22 Sep 2021 | INR | 114.1 | 114.1 | 114.1 | 114.1 | 114.1 | -6 (-5.00%) | 2 |
| 21 Sep 2021 | INR | 120.1 | 120.1 | 120.1 | 120.1 | 120.1 | -6.3 (-4.98%) | 158 |
| 20 Sep 2021 | INR | 126.4 | 126.4 | 126.4 | 126.4 | 126.4 | 0.0 (0.0%) | 0 |
