| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2021 | INR | 126.1 | 126.4 | 126.1 | 126.4 | 126.4 | +0.35 (+0.28%) | 7 |
| 16 Sep 2021 | INR | 126.05 | 126.05 | 126.05 | 126.05 | 126.05 | +0.35 (+0.28%) | 1 |
| 15 Sep 2021 | INR | 125.7 | 125.7 | 125.7 | 125.7 | 125.7 | 0.0 (0.0%) | 0 |
| 14 Sep 2021 | INR | 125.7 | 125.7 | 125.7 | 125.7 | 125.7 | +5.95 (+4.97%) | 2 |
| 13 Sep 2021 | INR | 119.75 | 119.75 | 119.75 | 119.75 | 119.75 | 0.0 (0.0%) | 0 |
| 9 Sep 2021 | INR | 119.75 | 119.75 | 119.75 | 119.75 | 119.75 | 0.0 (0.0%) | 0 |
| 8 Sep 2021 | INR | 119.75 | 119.75 | 119.75 | 119.75 | 119.75 | 0.0 (0.0%) | 0 |
| 7 Sep 2021 | INR | 119.75 | 119.75 | 119.75 | 119.75 | 119.75 | +5.7 (+5.00%) | 10 |
| 6 Sep 2021 | INR | 114.05 | 114.05 | 114.05 | 114.05 | 114.05 | 0.0 (0.0%) | 0 |
| 3 Sep 2021 | INR | 114.2 | 114.2 | 114.05 | 114.05 | 114.05 | -6 (-5.00%) | 111 |
| 2 Sep 2021 | INR | 120.05 | 120.05 | 120.05 | 120.05 | 120.05 | -6.3 (-4.99%) | 2 |
| 1 Sep 2021 | INR | 126.35 | 126.35 | 126.35 | 126.35 | 126.35 | 0.0 (0.0%) | 1 |
| 31 Aug 2021 | INR | 126.35 | 126.35 | 126.35 | 126.35 | 126.35 | 0.0 (0.0%) | 0 |
| 30 Aug 2021 | INR | 126.35 | 126.35 | 126.35 | 126.35 | 126.35 | 0.0 (0.0%) | 2 |
| 29 Aug 2021 | INR | 126.35 | 126.35 | 126.35 | 126.35 | 126.35 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 126.35 | 126.35 | 126.35 | 126.35 | 126.35 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 126.35 | 126.35 | 126.35 | 126.35 | 126.35 | -6.65 (-5%) | 91 |
| 26 Aug 2021 | INR | 133 | 133 | 133 | 133 | 133 | -7 (-5%) | 4 |
| 25 Aug 2021 | INR | 144.75 | 144.75 | 140 | 140 | 140 | -4.8 (-3.31%) | 41 |
| 24 Aug 2021 | INR | 144.8 | 144.8 | 144.8 | 144.8 | 144.8 | -7.6 (-4.99%) | 55 |
| 23 Aug 2021 | INR | 152.4 | 152.4 | 152.4 | 152.4 | 152.4 | 0.0 (0.0%) | 0 |
| 20 Aug 2021 | INR | 152.4 | 152.4 | 152.4 | 152.4 | 152.4 | -8 (-4.99%) | 26 |
| 18 Aug 2021 | INR | 160.4 | 161 | 160.4 | 160.4 | 160.4 | -8.4 (-4.98%) | 86 |
| 17 Aug 2021 | INR | 169.05 | 169.05 | 168.8 | 168.8 | 168.8 | -8.75 (-4.93%) | 189 |
| 16 Aug 2021 | INR | 178.05 | 178.05 | 177.55 | 177.55 | 177.55 | -9.3 (-4.98%) | 73 |
| 13 Aug 2021 | INR | 185 | 195 | 185 | 186.85 | 186.85 | -7.7 (-3.96%) | 161 |
| 12 Aug 2021 | INR | 194.6 | 194.6 | 194.55 | 194.55 | 194.55 | -10.2 (-4.98%) | 56 |
| 11 Aug 2021 | INR | 210 | 210 | 204.75 | 204.75 | 204.75 | -10.75 (-4.99%) | 71 |
| 10 Aug 2021 | INR | 207.85 | 215.5 | 204.75 | 215.5 | 215.5 | 0.0 (0.0%) | 9 |
| 9 Aug 2021 | INR | 207.85 | 215.5 | 207.85 | 215.5 | 215.5 | -3.25 (-1.49%) | 91 |
