| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2021 | INR | 220 | 220 | 205.05 | 218.75 | 218.75 | +8.75 (+4.17%) | 247 |
| 5 Aug 2021 | INR | 225 | 225 | 209.05 | 210 | 210 | -9.15 (-4.18%) | 265 |
| 4 Aug 2021 | INR | 242.15 | 242.15 | 219.15 | 219.15 | 219.15 | -11.5 (-4.99%) | 463 |
| 3 Aug 2021 | INR | 232 | 235.95 | 230.65 | 230.65 | 230.65 | -12.1 (-4.98%) | 380 |
| 2 Aug 2021 | INR | 244.5 | 244.5 | 234 | 242.75 | 242.75 | -1.8 (-0.74%) | 24 |
| 30 Jul 2021 | INR | 245 | 245 | 229.4 | 244.55 | 244.55 | +3.1 (+1.28%) | 1,117 |
| 29 Jul 2021 | INR | 241.9 | 241.9 | 241.45 | 241.45 | 241.45 | -2.45 (-1.00%) | 26 |
| 28 Jul 2021 | INR | 246.95 | 246.95 | 243.9 | 243.9 | 243.9 | -3.1 (-1.26%) | 102 |
| 27 Jul 2021 | INR | 236.55 | 248.45 | 224.95 | 247 | 247 | +10.35 (+4.37%) | 656 |
| 26 Jul 2021 | INR | 248.95 | 248.95 | 236.55 | 236.65 | 236.65 | -12.3 (-4.94%) | 1,501 |
| 23 Jul 2021 | INR | 237.95 | 249.95 | 227.05 | 248.95 | 248.95 | +9.95 (+4.16%) | 476 |
| 22 Jul 2021 | INR | 262.35 | 262.35 | 237.5 | 239 | 239 | -10.95 (-4.38%) | 356 |
| 20 Jul 2021 | INR | 233.95 | 258.5 | 233.95 | 249.95 | 249.95 | +3.75 (+1.52%) | 1,156 |
| 19 Jul 2021 | INR | 258.6 | 258.6 | 236.2 | 246.2 | 246.2 | -0.1 (-0.04%) | 1,671 |
| 16 Jul 2021 | INR | 239.4 | 246.4 | 234.7 | 246.3 | 246.3 | +11.6 (+4.94%) | 1,212 |
| 15 Jul 2021 | INR | 223.55 | 234.7 | 213.05 | 234.7 | 234.7 | +11.15 (+4.99%) | 809 |
| 14 Jul 2021 | INR | 223.55 | 223.55 | 212.95 | 223.55 | 223.55 | +10.6 (+4.98%) | 282 |
| 13 Jul 2021 | INR | 212.95 | 212.95 | 212.95 | 212.95 | 212.95 | +10.1 (+4.98%) | 128 |
| 12 Jul 2021 | INR | 195 | 202.85 | 195 | 202.85 | 202.85 | +9.65 (+4.99%) | 154 |
| 9 Jul 2021 | INR | 193.2 | 193.2 | 193.2 | 193.2 | 193.2 | +9.2 (+5.00%) | 32 |
| 8 Jul 2021 | INR | 184 | 184 | 168.65 | 184 | 184 | +8.75 (+4.99%) | 438 |
| 7 Jul 2021 | INR | 167 | 175.25 | 166.95 | 175.25 | 175.25 | +8.3 (+4.97%) | 142 |
| 6 Jul 2021 | INR | 151.05 | 166.95 | 151.05 | 166.95 | 166.95 | +7.95 (+5%) | 205 |
| 5 Jul 2021 | INR | 158.95 | 159 | 144 | 159 | 159 | +7.55 (+4.99%) | 288 |
| 2 Jul 2021 | INR | 151.45 | 151.45 | 137.05 | 151.45 | 151.45 | +7.2 (+4.99%) | 127 |
| 1 Jul 2021 | INR | 138 | 144.3 | 138 | 144.25 | 144.25 | +6.8 (+4.95%) | 402 |
| 30 Jun 2021 | INR | 130.95 | 137.45 | 130.95 | 137.45 | 137.45 | +6.5 (+4.96%) | 81 |
| 29 Jun 2021 | INR | 130.95 | 130.95 | 130.95 | 130.95 | 130.95 | +6.2 (+4.97%) | 50 |
| 28 Jun 2021 | INR | 124.75 | 124.75 | 124.75 | 124.75 | 124.75 | +5.9 (+4.96%) | 79 |
| 25 Jun 2021 | INR | 118.85 | 118.85 | 118.85 | 118.85 | 118.85 | 0.0 (0.0%) | 80 |
