| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2021 | INR | 118.85 | 118.85 | 118.85 | 118.85 | 118.85 | 0.0 (0.0%) | 0 |
| 23 Jun 2021 | INR | 118.85 | 118.85 | 118.85 | 118.85 | 118.85 | 0.0 (0.0%) | 0 |
| 22 Jun 2021 | INR | 118.85 | 118.85 | 118.85 | 118.85 | 118.85 | +5.65 (+4.99%) | 10 |
| 21 Jun 2021 | INR | 113.2 | 113.2 | 113.2 | 113.2 | 113.2 | 0.0 (0.0%) | 0 |
| 18 Jun 2021 | INR | 113.2 | 113.2 | 113.2 | 113.2 | 113.2 | -2.3 (-1.99%) | 50 |
| 17 Jun 2021 | INR | 115.5 | 115.5 | 115.5 | 115.5 | 115.5 | 0.0 (0.0%) | 0 |
| 16 Jun 2021 | INR | 115.5 | 115.5 | 115.5 | 115.5 | 115.5 | 0.0 (0.0%) | 0 |
| 15 Jun 2021 | INR | 112.25 | 115.5 | 112.25 | 115.5 | 115.5 | +3.25 (+2.90%) | 288 |
| 14 Jun 2021 | INR | 112.25 | 112.25 | 112.25 | 112.25 | 112.25 | 0.0 (0.0%) | 20 |
| 11 Jun 2021 | INR | 112.2 | 112.25 | 112.2 | 112.25 | 112.25 | +0.05 (+0.04%) | 7 |
| 10 Jun 2021 | INR | 112.2 | 112.2 | 112.2 | 112.2 | 112.2 | -5.9 (-5.00%) | 1 |
| 9 Jun 2021 | INR | 130.45 | 130.45 | 118.1 | 118.1 | 118.1 | -6.15 (-4.95%) | 2,184 |
| 8 Jun 2021 | INR | 124.3 | 124.3 | 112.65 | 124.25 | 124.25 | +5.85 (+4.94%) | 2,124 |
| 7 Jun 2021 | INR | 118.65 | 118.65 | 107.35 | 118.4 | 118.4 | +5.4 (+4.78%) | 2,287 |
| 4 Jun 2021 | INR | 113 | 113 | 113 | 113 | 113 | -2.3 (-1.99%) | 125 |
| 3 Jun 2021 | INR | 115.3 | 115.3 | 115.3 | 115.3 | 115.3 | -2.35 (-2.00%) | 67 |
| 2 Jun 2021 | INR | 117.65 | 117.65 | 117.65 | 117.65 | 117.65 | -2.4 (-2.00%) | 609 |
| 1 Jun 2021 | INR | 122.5 | 122.5 | 120.05 | 120.05 | 120.05 | -2.45 (-2.00%) | 904 |
| 31 May 2021 | INR | 122.5 | 122.5 | 122.5 | 122.5 | 122.5 | -2.45 (-1.96%) | 177 |
| 28 May 2021 | INR | 124.95 | 124.95 | 124.95 | 124.95 | 124.95 | -2.55 (-2.00%) | 72 |
| 27 May 2021 | INR | 127.5 | 127.5 | 127.5 | 127.5 | 127.5 | -2.5 (-1.92%) | 53 |
| 26 May 2021 | INR | 130 | 130 | 130 | 130 | 130 | -2.65 (-2.00%) | 490 |
| 25 May 2021 | INR | 132.65 | 132.65 | 132.65 | 132.65 | 132.65 | -2.7 (-1.99%) | 493 |
| 24 May 2021 | INR | 135.35 | 135.35 | 135.35 | 135.35 | 135.35 | -2.75 (-1.99%) | 198 |
| 21 May 2021 | INR | 138.1 | 138.1 | 138.1 | 138.1 | 138.1 | -2.8 (-1.99%) | 292 |
| 20 May 2021 | INR | 140.9 | 140.9 | 140.9 | 140.9 | 140.9 | -2.85 (-1.98%) | 300 |
| 19 May 2021 | INR | 149.55 | 149.55 | 143.75 | 143.75 | 143.75 | -2.9 (-1.98%) | 1,122 |
| 18 May 2021 | INR | 152.55 | 152.55 | 146.65 | 146.65 | 146.65 | -2.95 (-1.97%) | 227 |
| 17 May 2021 | INR | 149.6 | 149.6 | 149.55 | 149.6 | 149.6 | +2.9 (+1.98%) | 1,000 |
| 14 May 2021 | INR | 146.7 | 146.7 | 146.7 | 146.7 | 146.7 | 0.0 (0.0%) | 0 |
