| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2021 | INR | 146.7 | 146.7 | 146.7 | 146.7 | 146.7 | +2.85 (+1.98%) | 1 |
| 11 May 2021 | INR | 143.85 | 143.85 | 143.85 | 143.85 | 143.85 | 0.0 (0.0%) | 0 |
| 10 May 2021 | INR | 143.85 | 143.85 | 138.25 | 143.85 | 143.85 | +2.8 (+1.99%) | 89 |
| 7 May 2021 | INR | 141.05 | 141.05 | 141.05 | 141.05 | 141.05 | +2.75 (+1.99%) | 1 |
| 6 May 2021 | INR | 138.3 | 138.3 | 138.3 | 138.3 | 138.3 | +6.55 (+4.97%) | 1 |
| 5 May 2021 | INR | 131.75 | 131.75 | 131.75 | 131.75 | 131.75 | +6.25 (+4.98%) | 10 |
| 4 May 2021 | INR | 125.5 | 125.5 | 125.5 | 125.5 | 125.5 | +5.95 (+4.98%) | 51 |
| 3 May 2021 | INR | 119.55 | 119.55 | 119.55 | 119.55 | 119.55 | +5.65 (+4.96%) | 1 |
| 30 Apr 2021 | INR | 113.9 | 113.9 | 113.9 | 113.9 | 113.9 | +5.4 (+4.98%) | 1 |
| 29 Apr 2021 | INR | 108.5 | 108.5 | 108.5 | 108.5 | 108.5 | +5.15 (+4.98%) | 1 |
| 28 Apr 2021 | INR | 103.35 | 103.35 | 103.35 | 103.35 | 103.35 | +4.9 (+4.98%) | 4 |
| 27 Apr 2021 | INR | 98.45 | 98.45 | 98.45 | 98.45 | 98.45 | +4.65 (+4.96%) | 1 |
| 26 Apr 2021 | INR | 98.4 | 98.4 | 93.75 | 93.8 | 93.8 | +0.05 (+0.05%) | 5 |
| 23 Apr 2021 | INR | 89.35 | 93.75 | 89.35 | 93.75 | 93.75 | +4.45 (+4.98%) | 2 |
| 22 Apr 2021 | INR | 89.3 | 89.3 | 89.3 | 89.3 | 89.3 | +4.25 (+5.00%) | 1 |
| 20 Apr 2021 | INR | 85.05 | 85.05 | 85.05 | 85.05 | 85.05 | +4.05 (+5%) | 1 |
| 19 Apr 2021 | INR | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 0 |
| 16 Apr 2021 | INR | 81 | 81 | 81 | 81 | 81 | +3.85 (+4.99%) | 1 |
| 15 Apr 2021 | INR | 77.15 | 77.15 | 77.15 | 77.15 | 77.15 | +3.65 (+4.97%) | 1 |
| 13 Apr 2021 | INR | 73.5 | 73.5 | 73.5 | 73.5 | 73.5 | 0.0 (0.0%) | 0 |
| 12 Apr 2021 | INR | 73.5 | 73.5 | 73.5 | 73.5 | 73.5 | +3.5 (+5%) | 1 |
| 9 Apr 2021 | INR | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
| 8 Apr 2021 | INR | 73.1 | 73.1 | 70 | 70 | 70 | +0.35 (+0.50%) | 102 |
| 7 Apr 2021 | INR | 76.95 | 76.95 | 69.65 | 69.65 | 69.65 | -3.65 (-4.98%) | 1,001 |
| 6 Apr 2021 | INR | 73.3 | 73.3 | 73.3 | 73.3 | 73.3 | 0.0 (0.0%) | 0 |
| 5 Apr 2021 | INR | 73.3 | 73.3 | 73.3 | 73.3 | 73.3 | 0.0 (0.0%) | 0 |
| 1 Apr 2021 | INR | 73.3 | 73.3 | 73.3 | 73.3 | 73.3 | 0.0 (0.0%) | 0 |
| 31 Mar 2021 | INR | 73.3 | 73.3 | 73.3 | 73.3 | 73.3 | 0.0 (0.0%) | 0 |
| 30 Mar 2021 | INR | 73.3 | 73.3 | 73.3 | 73.3 | 73.3 | +3.45 (+4.94%) | 3 |
| 26 Mar 2021 | INR | 69.85 | 69.85 | 69.85 | 69.85 | 69.85 | +3.3 (+4.96%) | 1 |
