Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2021 | INR | 66.55 | 66.55 | 66.55 | 66.55 | 66.55 | +3.15 (+4.97%) | 1 |
24 Mar 2021 | INR | 63.4 | 63.4 | 63.4 | 63.4 | 63.4 | +3 (+4.97%) | 1 |
23 Mar 2021 | INR | 60.4 | 60.4 | 60.4 | 60.4 | 60.4 | 0.0 (0.0%) | 0 |
22 Mar 2021 | INR | 60.4 | 60.4 | 60.4 | 60.4 | 60.4 | +2.85 (+4.95%) | 1 |
19 Mar 2021 | INR | 57.55 | 57.55 | 57.55 | 57.55 | 57.55 | +2.7 (+4.92%) | 1 |
18 Mar 2021 | INR | 54.85 | 54.85 | 54.85 | 54.85 | 54.85 | +2.6 (+4.98%) | 1 |
17 Mar 2021 | INR | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | +2.45 (+4.92%) | 1 |
16 Mar 2021 | INR | 49.8 | 49.8 | 49.8 | 49.8 | 49.8 | +2.35 (+4.95%) | 1 |
15 Mar 2021 | INR | 47.45 | 47.45 | 47.45 | 47.45 | 47.45 | 0.0 (0.0%) | 0 |
12 Mar 2021 | INR | 47.45 | 47.45 | 47.45 | 47.45 | 47.45 | 0.0 (0.0%) | 0 |
10 Mar 2021 | INR | 47.45 | 47.45 | 47.45 | 47.45 | 47.45 | 0.0 (0.0%) | 0 |
9 Mar 2021 | INR | 47.45 | 47.45 | 47.45 | 47.45 | 47.45 | 0.0 (0.0%) | 0 |
8 Mar 2021 | INR | 47.45 | 47.45 | 47.45 | 47.45 | 47.45 | 0.0 (0.0%) | 0 |
5 Mar 2021 | INR | 47.45 | 47.45 | 47.45 | 47.45 | 47.45 | 0.0 (0.0%) | 0 |
4 Mar 2021 | INR | 47.45 | 47.45 | 47.45 | 47.45 | 47.45 | 0.0 (0.0%) | 0 |
3 Mar 2021 | INR | 47.45 | 47.45 | 47.45 | 47.45 | 47.45 | +2.25 (+4.98%) | 100 |
2 Mar 2021 | INR | 45.2 | 45.2 | 45.2 | 45.2 | 45.2 | 0.0 (0.0%) | 0 |
1 Mar 2021 | INR | 45.2 | 45.2 | 45.2 | 45.2 | 45.2 | 0.0 (0.0%) | 0 |
26 Feb 2021 | INR | 45.2 | 45.2 | 45.2 | 45.2 | 45.2 | 0.0 (0.0%) | 0 |
25 Feb 2021 | INR | 45.2 | 45.2 | 45.2 | 45.2 | 45.2 | 0.0 (0.0%) | 0 |
24 Feb 2021 | INR | 45.2 | 45.2 | 45.2 | 45.2 | 45.2 | +2.15 (+4.99%) | 2,700 |
23 Feb 2021 | INR | 43.05 | 43.05 | 43.05 | 43.05 | 43.05 | 0.0 (0.0%) | 0 |
22 Feb 2021 | INR | 43.05 | 43.05 | 43.05 | 43.05 | 43.05 | 0.0 (0.0%) | 0 |
19 Feb 2021 | INR | 43.05 | 43.05 | 43.05 | 43.05 | 43.05 | 0.0 (0.0%) | 0 |
18 Feb 2021 | INR | 43.05 | 43.05 | 43.05 | 43.05 | 43.05 | 0.0 (0.0%) | 0 |
17 Feb 2021 | INR | 43.05 | 43.05 | 43.05 | 43.05 | 43.05 | 0.0 (0.0%) | 0 |
16 Feb 2021 | INR | 43.05 | 43.05 | 43.05 | 43.05 | 43.05 | +2.05 (+5.00%) | 50 |
15 Feb 2021 | INR | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
12 Feb 2021 | INR | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
11 Feb 2021 | INR | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |