Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2024 | INR | 97.5 | 97.5 | 97.5 | 97.5 | 97.5 | 0.0 (0.0%) | 0 |
10 Jan 2024 | INR | 97.5 | 97.5 | 97.5 | 97.5 | 97.5 | 0.0 (0.0%) | 0 |
9 Jan 2024 | INR | 97.5 | 97.5 | 97.5 | 97.5 | 97.5 | 0.0 (0.0%) | 0 |
8 Jan 2024 | INR | 97.5 | 97.5 | 97.5 | 97.5 | 97.5 | 0.0 (0.0%) | 31 |
5 Jan 2024 | INR | 97.5 | 97.5 | 97.5 | 97.5 | 97.5 | 0.0 (0.0%) | 0 |
4 Jan 2024 | INR | 97.5 | 97.5 | 97.5 | 97.5 | 97.5 | 0.0 (0.0%) | 0 |
3 Jan 2024 | INR | 97.5 | 97.5 | 97.5 | 97.5 | 97.5 | 0.0 (0.0%) | 0 |
2 Jan 2024 | INR | 97.5 | 97.5 | 97.5 | 97.5 | 97.5 | 0.0 (0.0%) | 0 |
1 Jan 2024 | INR | 92 | 97.5 | 92 | 97.5 | 97.5 | +4.6 (+4.95%) | 1,035 |
29 Dec 2023 | INR | 92.9 | 92.9 | 92.9 | 92.9 | 92.9 | 0.0 (0.0%) | 0 |
28 Dec 2023 | INR | 92.9 | 92.9 | 92.9 | 92.9 | 92.9 | 0.0 (0.0%) | 0 |
27 Dec 2023 | INR | 92.9 | 92.9 | 92.9 | 92.9 | 92.9 | 0.0 (0.0%) | 0 |
26 Dec 2023 | INR | 91.15 | 95.5 | 88 | 92.9 | 92.9 | +1.75 (+1.92%) | 311 |
22 Dec 2023 | INR | 91.15 | 91.15 | 91.15 | 91.15 | 91.15 | 0.0 (0.0%) | 0 |
21 Dec 2023 | INR | 91.15 | 91.15 | 91.15 | 91.15 | 91.15 | 0.0 (0.0%) | 0 |
20 Dec 2023 | INR | 91.15 | 91.15 | 91.15 | 91.15 | 91.15 | 0.0 (0.0%) | 0 |
19 Dec 2023 | INR | 91.15 | 91.15 | 91.15 | 91.15 | 91.15 | 0.0 (0.0%) | 0 |
18 Dec 2023 | INR | 91.15 | 91.15 | 91.15 | 91.15 | 91.15 | 0.0 (0.0%) | 1 |
15 Dec 2023 | INR | 91.15 | 91.15 | 91.15 | 91.15 | 91.15 | 0.0 (0.0%) | 0 |
14 Dec 2023 | INR | 91.15 | 91.15 | 91.15 | 91.15 | 91.15 | 0.0 (0.0%) | 0 |
13 Dec 2023 | INR | 91.15 | 91.15 | 91.15 | 91.15 | 91.15 | 0.0 (0.0%) | 0 |
12 Dec 2023 | INR | 91.15 | 91.15 | 91.15 | 91.15 | 91.15 | 0.0 (0.0%) | 0 |
11 Dec 2023 | INR | 91.15 | 91.15 | 82.48 | 91.15 | 91.15 | +4.33 (+4.99%) | 45 |
8 Dec 2023 | INR | 86.82 | 86.82 | 86.82 | 86.82 | 86.82 | 0.0 (0.0%) | 0 |
7 Dec 2023 | INR | 86.82 | 86.82 | 86.82 | 86.82 | 86.82 | 0.0 (0.0%) | 0 |
6 Dec 2023 | INR | 86.82 | 86.82 | 86.82 | 86.82 | 86.82 | 0.0 (0.0%) | 0 |
5 Dec 2023 | INR | 86.82 | 86.82 | 86.82 | 86.82 | 86.82 | 0.0 (0.0%) | 0 |
4 Dec 2023 | INR | 78.58 | 86.82 | 78.57 | 86.82 | 86.82 | +4.12 (+4.98%) | 630 |
1 Dec 2023 | INR | 82.7 | 82.7 | 82.7 | 82.7 | 82.7 | 0.0 (0.0%) | 0 |
30 Nov 2023 | INR | 82.7 | 82.7 | 82.7 | 82.7 | 82.7 | 0.0 (0.0%) | 0 |