Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2020 | INR | 52.55 | 52.55 | 52.55 | 52.55 | 52.55 | +2.5 (+5.00%) | 10 |
7 Jul 2020 | INR | 50.05 | 50.05 | 50.05 | 50.05 | 50.05 | 0.0 (0.0%) | 0 |
6 Jul 2020 | INR | 50.05 | 50.05 | 50.05 | 50.05 | 50.05 | -0.4 (-0.79%) | 1 |
3 Jul 2020 | INR | 50.45 | 50.45 | 50.45 | 50.45 | 50.45 | 0.0 (0.0%) | 0 |
2 Jul 2020 | INR | 50.45 | 50.45 | 50.45 | 50.45 | 50.45 | -2.6 (-4.90%) | 2 |
1 Jul 2020 | INR | 53.05 | 53.05 | 53.05 | 53.05 | 53.05 | 0.0 (0.0%) | 0 |
30 Jun 2020 | INR | 53.05 | 53.05 | 53.05 | 53.05 | 53.05 | 0.0 (0.0%) | 0 |
29 Jun 2020 | INR | 53.05 | 53.05 | 53.05 | 53.05 | 53.05 | 0.0 (0.0%) | 0 |
26 Jun 2020 | INR | 53.05 | 53.05 | 53.05 | 53.05 | 53.05 | 0.0 (0.0%) | 0 |
25 Jun 2020 | INR | 53.05 | 53.05 | 53.05 | 53.05 | 53.05 | 0.0 (0.0%) | 0 |
24 Jun 2020 | INR | 53.05 | 53.05 | 53.05 | 53.05 | 53.05 | 0.0 (0.0%) | 0 |
23 Jun 2020 | INR | 53.05 | 53.05 | 53.05 | 53.05 | 53.05 | 0.0 (0.0%) | 0 |
22 Jun 2020 | INR | 53.05 | 53.05 | 53.05 | 53.05 | 53.05 | -2.75 (-4.93%) | 4 |
19 Jun 2020 | INR | 55.8 | 55.8 | 55.8 | 55.8 | 55.8 | 0.0 (0.0%) | 0 |
18 Jun 2020 | INR | 55.8 | 55.8 | 55.8 | 55.8 | 55.8 | 0.0 (0.0%) | 0 |
17 Jun 2020 | INR | 55.8 | 55.8 | 55.8 | 55.8 | 55.8 | -2.65 (-4.53%) | 10 |
16 Jun 2020 | INR | 58.45 | 58.45 | 58.45 | 58.45 | 58.45 | -3.05 (-4.96%) | 2 |
15 Jun 2020 | INR | 61.5 | 61.5 | 61.5 | 61.5 | 61.5 | 0.0 (0.0%) | 0 |
12 Jun 2020 | INR | 61.5 | 61.5 | 61.5 | 61.5 | 61.5 | 0.0 (0.0%) | 0 |
11 Jun 2020 | INR | 61.5 | 61.5 | 61.5 | 61.5 | 61.5 | -3.2 (-4.95%) | 5 |
10 Jun 2020 | INR | 64.7 | 64.7 | 64.7 | 64.7 | 64.7 | 0.0 (0.0%) | 0 |
9 Jun 2020 | INR | 64.7 | 64.7 | 64.7 | 64.7 | 64.7 | 0.0 (0.0%) | 0 |
8 Jun 2020 | INR | 64.7 | 64.7 | 64.7 | 64.7 | 64.7 | 0.0 (0.0%) | 0 |
5 Jun 2020 | INR | 64.7 | 64.7 | 64.7 | 64.7 | 64.7 | 0.0 (0.0%) | 0 |
4 Jun 2020 | INR | 64.7 | 64.7 | 64.7 | 64.7 | 64.7 | -3.3 (-4.85%) | 2 |
3 Jun 2020 | INR | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
2 Jun 2020 | INR | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
1 Jun 2020 | INR | 68 | 68 | 68 | 68 | 68 | -3.5 (-4.90%) | 2 |
29 May 2020 | INR | 71.5 | 71.5 | 71.5 | 71.5 | 71.5 | -3.7 (-4.92%) | 2 |
28 May 2020 | INR | 75.2 | 75.2 | 75.2 | 75.2 | 75.2 | 0.0 (0.0%) | 0 |