Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2020 | INR | 75.2 | 75.2 | 75.2 | 75.2 | 75.2 | 0.0 (0.0%) | 0 |
26 May 2020 | INR | 75.2 | 75.2 | 75.2 | 75.2 | 75.2 | 0.0 (0.0%) | 0 |
22 May 2020 | INR | 75.2 | 75.2 | 75.2 | 75.2 | 75.2 | 0.0 (0.0%) | 0 |
21 May 2020 | INR | 75.2 | 75.2 | 75.2 | 75.2 | 75.2 | 0.0 (0.0%) | 0 |
20 May 2020 | INR | 75.2 | 75.2 | 75.2 | 75.2 | 75.2 | 0.0 (0.0%) | 0 |
19 May 2020 | INR | 75.2 | 75.2 | 75.2 | 75.2 | 75.2 | -3.8 (-4.81%) | 2 |
18 May 2020 | INR | 79 | 79 | 79 | 79 | 79 | 0.0 (0.0%) | 0 |
15 May 2020 | INR | 79 | 79 | 79 | 79 | 79 | 0.0 (0.0%) | 0 |
14 May 2020 | INR | 79 | 79 | 79 | 79 | 79 | 0.0 (0.0%) | 0 |
13 May 2020 | INR | 79 | 79 | 79 | 79 | 79 | 0.0 (0.0%) | 0 |
12 May 2020 | INR | 79 | 79 | 79 | 79 | 79 | 0.0 (0.0%) | 0 |
11 May 2020 | INR | 79 | 79 | 79 | 79 | 79 | 0.0 (0.0%) | 0 |
8 May 2020 | INR | 79 | 79 | 79 | 79 | 79 | 0.0 (0.0%) | 0 |
7 May 2020 | INR | 79 | 79 | 79 | 79 | 79 | 0.0 (0.0%) | 0 |
6 May 2020 | INR | 79 | 79 | 79 | 79 | 79 | 0.0 (0.0%) | 0 |
5 May 2020 | INR | 79 | 79 | 79 | 79 | 79 | -4.05 (-4.88%) | 2 |
4 May 2020 | INR | 83.05 | 83.05 | 83.05 | 83.05 | 83.05 | 0.0 (0.0%) | 0 |
30 Apr 2020 | INR | 83.05 | 83.05 | 83.05 | 83.05 | 83.05 | 0.0 (0.0%) | 0 |
29 Apr 2020 | INR | 83.05 | 83.05 | 83.05 | 83.05 | 83.05 | 0.0 (0.0%) | 0 |
28 Apr 2020 | INR | 83.05 | 83.05 | 83.05 | 83.05 | 83.05 | 0.0 (0.0%) | 0 |
27 Apr 2020 | INR | 83.05 | 83.05 | 83.05 | 83.05 | 83.05 | 0.0 (0.0%) | 0 |
24 Apr 2020 | INR | 83.05 | 83.05 | 83.05 | 83.05 | 83.05 | 0.0 (0.0%) | 0 |
23 Apr 2020 | INR | 83.05 | 83.05 | 83.05 | 83.05 | 83.05 | 0.0 (0.0%) | 0 |
22 Apr 2020 | INR | 83.05 | 83.05 | 83.05 | 83.05 | 83.05 | 0.0 (0.0%) | 0 |
21 Apr 2020 | INR | 83.05 | 83.05 | 83.05 | 83.05 | 83.05 | 0.0 (0.0%) | 0 |
20 Apr 2020 | INR | 83.05 | 83.05 | 83.05 | 83.05 | 83.05 | 0.0 (0.0%) | 0 |
17 Apr 2020 | INR | 83.05 | 83.05 | 83.05 | 83.05 | 83.05 | 0.0 (0.0%) | 10 |
16 Apr 2020 | INR | 83.05 | 83.05 | 83.05 | 83.05 | 83.05 | -4.35 (-4.98%) | 384 |
15 Apr 2020 | INR | 87.4 | 87.4 | 87.4 | 87.4 | 87.4 | -4.6 (-5.00%) | 5 |
13 Apr 2020 | INR | 92 | 92 | 92 | 92 | 92 | 0.0 (0.0%) | 0 |