Starcom Information Technology Recent Share Price (BSE:531616)

BSE:531616 - Starcom Information Technology Ltd Starcom Information Technology
Sector: Information Technology, Industry: Technology Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Apr 2020	INR	92	92	92	92	92	0.0 (0.0%)	0
8 Apr 2020	INR	92	92	92	92	92	0.0 (0.0%)	0
7 Apr 2020	INR	92	92	92	92	92	0.0 (0.0%)	0
3 Apr 2020	INR	92	92	92	92	92	0.0 (0.0%)	0
1 Apr 2020	INR	92	92	92	92	92	0.0 (0.0%)	0
31 Mar 2020	INR	92	92	92	92	92	0.0 (0.0%)	0
30 Mar 2020	INR	92	92	92	92	92	0.0 (0.0%)	0
27 Mar 2020	INR	92	92	92	92	92	0.0 (0.0%)	0
26 Mar 2020	INR	92	92	92	92	92	0.0 (0.0%)	0
25 Mar 2020	INR	92	92	92	92	92	0.0 (0.0%)	0
24 Mar 2020	INR	92	92	92	92	92	+1.75 (+1.94%)	600
23 Mar 2020	INR	90.25	90.25	90.25	90.25	90.25	0.0 (0.0%)	0
20 Mar 2020	INR	90.25	90.25	90.25	90.25	90.25	0.0 (0.0%)	0
19 Mar 2020	INR	90.25	90.25	90.25	90.25	90.25	0.0 (0.0%)	0
18 Mar 2020	INR	90.25	90.25	90.25	90.25	90.25	0.0 (0.0%)	0
17 Mar 2020	INR	90.25	90.25	90.25	90.25	90.25	0.0 (0.0%)	0
16 Mar 2020	INR	90.25	90.25	90.25	90.25	90.25	0.0 (0.0%)	0
13 Mar 2020	INR	90.25	90.25	90.25	90.25	90.25	-4.75 (-5%)	2
12 Mar 2020	INR	97	97	95	95	95	-3.05 (-3.11%)	79
11 Mar 2020	INR	97.8	98.05	97.8	98.05	98.05	-4.85 (-4.71%)	106
9 Mar 2020	INR	102.9	102.9	102.9	102.9	102.9	+4.9 (+5.00%)	80
6 Mar 2020	INR	98	98	98	98	98	-5.1 (-4.95%)	100
5 Mar 2020	INR	103.1	103.1	103.1	103.1	103.1	0.0 (0.0%)	0
4 Mar 2020	INR	103.1	103.1	103.1	103.1	103.1	0.0 (0.0%)	0
3 Mar 2020	INR	103.1	103.1	103.1	103.1	103.1	0.0 (0.0%)	0
2 Mar 2020	INR	103.1	103.1	103.1	103.1	103.1	0.0 (0.0%)	2
28 Feb 2020	INR	103.1	103.1	103.1	103.1	103.1	0.0 (0.0%)	0
27 Feb 2020	INR	103.1	103.1	103.1	103.1	103.1	0.0 (0.0%)	0
26 Feb 2020	INR	103.1	103.1	103.1	103.1	103.1	0.0 (0.0%)	0
25 Feb 2020	INR	103.1	103.1	103.1	103.1	103.1	0.0 (0.0%)	0