| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2020 | INR | 103.1 | 103.1 | 103.1 | 103.1 | 103.1 | 0.0 (0.0%) | 9 |
| 20 Feb 2020 | INR | 103.1 | 103.1 | 103.1 | 103.1 | 103.1 | 0.0 (0.0%) | 0 |
| 19 Feb 2020 | INR | 103.1 | 103.1 | 103.1 | 103.1 | 103.1 | -5.2 (-4.80%) | 29 |
| 18 Feb 2020 | INR | 109 | 109 | 108.3 | 108.3 | 108.3 | 0.0 (0.0%) | 11 |
| 17 Feb 2020 | INR | 108.3 | 108.3 | 108.3 | 108.3 | 108.3 | -5.65 (-4.96%) | 114 |
| 14 Feb 2020 | INR | 120 | 120 | 113.9 | 113.95 | 113.95 | -5.9 (-4.92%) | 701 |
| 13 Feb 2020 | INR | 119.85 | 119.85 | 119.85 | 119.85 | 119.85 | -6.3 (-4.99%) | 151 |
| 12 Feb 2020 | INR | 126.15 | 126.15 | 126.15 | 126.15 | 126.15 | -6.6 (-4.97%) | 3 |
| 11 Feb 2020 | INR | 132.75 | 132.75 | 132.75 | 132.75 | 132.75 | -6.95 (-4.97%) | 58 |
| 10 Feb 2020 | INR | 139.7 | 139.7 | 139.7 | 139.7 | 139.7 | -7.35 (-5.00%) | 2 |
| 7 Feb 2020 | INR | 147.05 | 147.05 | 147.05 | 147.05 | 147.05 | -7.7 (-4.98%) | 2 |
| 6 Feb 2020 | INR | 154.75 | 154.75 | 154.75 | 154.75 | 154.75 | -8.1 (-4.97%) | 6 |
| 5 Feb 2020 | INR | 162.85 | 162.85 | 162.85 | 162.85 | 162.85 | -3.3 (-1.99%) | 1 |
| 4 Feb 2020 | INR | 166.15 | 166.15 | 166.15 | 166.15 | 166.15 | -3.35 (-1.98%) | 2 |
| 3 Feb 2020 | INR | 169.5 | 169.5 | 169.5 | 169.5 | 169.5 | -3.45 (-1.99%) | 2 |
| 1 Feb 2020 | INR | 172.95 | 172.95 | 172.95 | 172.95 | 172.95 | -3.5 (-1.98%) | 1 |
| 31 Jan 2020 | INR | 176.45 | 176.45 | 176.45 | 176.45 | 176.45 | -3.6 (-2.00%) | 1 |
| 30 Jan 2020 | INR | 180.05 | 180.05 | 180.05 | 180.05 | 180.05 | -3.65 (-1.99%) | 1 |
| 29 Jan 2020 | INR | 183.7 | 183.7 | 183.7 | 183.7 | 183.7 | -3.7 (-1.97%) | 1 |
| 28 Jan 2020 | INR | 187.4 | 187.4 | 187.4 | 187.4 | 187.4 | -3.8 (-1.99%) | 2 |
| 27 Jan 2020 | INR | 191.2 | 191.2 | 191.2 | 191.2 | 191.2 | -3.9 (-2.00%) | 2 |
| 24 Jan 2020 | INR | 195.1 | 195.1 | 195.1 | 195.1 | 195.1 | -3.95 (-1.98%) | 2 |
| 23 Jan 2020 | INR | 199.05 | 199.05 | 199.05 | 199.05 | 199.05 | -4.05 (-1.99%) | 2 |
| 22 Jan 2020 | INR | 203.1 | 203.1 | 203.1 | 203.1 | 203.1 | -4.1 (-1.98%) | 155,000 |
| 21 Jan 2020 | INR | 207.2 | 207.2 | 207.2 | 207.2 | 207.2 | 0.0 (0.0%) | 0 |
| 20 Jan 2020 | INR | 207.2 | 207.2 | 207.2 | 207.2 | 207.2 | 0.0 (0.0%) | 0 |
| 17 Jan 2020 | INR | 207.2 | 207.2 | 207.2 | 207.2 | 207.2 | 0.0 (0.0%) | 0 |
| 16 Jan 2020 | INR | 207.2 | 207.2 | 207.2 | 207.2 | 207.2 | 0.0 (0.0%) | 0 |
| 15 Jan 2020 | INR | 207.2 | 207.2 | 207.2 | 207.2 | 207.2 | -4.2 (-1.99%) | 1 |
| 14 Jan 2020 | INR | 220 | 220 | 211.4 | 211.4 | 211.4 | -4.3 (-1.99%) | 2 |
