| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2020 | INR | 215.7 | 215.7 | 215.7 | 215.7 | 215.7 | -4.4 (-2.00%) | 12 |
| 10 Jan 2020 | INR | 229 | 229 | 220.1 | 220.1 | 220.1 | -4.45 (-1.98%) | 14 |
| 9 Jan 2020 | INR | 224.55 | 224.55 | 224.55 | 224.55 | 224.55 | -0.05 (-0.02%) | 161 |
| 8 Jan 2020 | INR | 215.85 | 224.6 | 215.85 | 224.6 | 224.6 | +4.35 (+1.98%) | 5 |
| 7 Jan 2020 | INR | 220.25 | 220.25 | 220.25 | 220.25 | 220.25 | 0.0 (0.0%) | 0 |
| 6 Jan 2020 | INR | 220.25 | 220.25 | 220.25 | 220.25 | 220.25 | -4.45 (-1.98%) | 36 |
| 3 Jan 2020 | INR | 224.7 | 224.7 | 224.7 | 224.7 | 224.7 | -4.55 (-1.98%) | 55 |
| 2 Jan 2020 | INR | 229.25 | 229.25 | 229.25 | 229.25 | 229.25 | -4.65 (-1.99%) | 27 |
| 1 Jan 2020 | INR | 233.9 | 233.9 | 233.9 | 233.9 | 233.9 | -4.75 (-1.99%) | 33 |
| 31 Dec 2019 | INR | 238.65 | 238.65 | 238.65 | 238.65 | 238.65 | -4.85 (-1.99%) | 110 |
| 30 Dec 2019 | INR | 243.5 | 243.5 | 243.5 | 243.5 | 243.5 | -4.95 (-1.99%) | 12 |
| 27 Dec 2019 | INR | 249.65 | 249.65 | 248.45 | 248.45 | 248.45 | -1.2 (-0.48%) | 31 |
| 26 Dec 2019 | INR | 249.8 | 249.8 | 226.1 | 249.65 | 249.65 | +11.7 (+4.92%) | 179 |
| 24 Dec 2019 | INR | 237.95 | 237.95 | 237.95 | 237.95 | 237.95 | +11.3 (+4.99%) | 61 |
| 23 Dec 2019 | INR | 226.65 | 226.65 | 226.65 | 226.65 | 226.65 | +10.75 (+4.98%) | 26 |
| 20 Dec 2019 | INR | 215.9 | 215.9 | 215.9 | 215.9 | 215.9 | +10.25 (+4.98%) | 75 |
| 19 Dec 2019 | INR | 205.65 | 205.65 | 205.65 | 205.65 | 205.65 | +9.75 (+4.98%) | 93 |
| 18 Dec 2019 | INR | 195.9 | 195.9 | 195.9 | 195.9 | 195.9 | +9.3 (+4.98%) | 76 |
| 17 Dec 2019 | INR | 186.6 | 186.6 | 186.6 | 186.6 | 186.6 | +8.85 (+4.98%) | 82 |
| 16 Dec 2019 | INR | 177.75 | 177.75 | 177.75 | 177.75 | 177.75 | +8.45 (+4.99%) | 10 |
| 13 Dec 2019 | INR | 169.3 | 169.3 | 169.3 | 169.3 | 169.3 | +8.05 (+4.99%) | 10 |
| 12 Dec 2019 | INR | 161.25 | 161.25 | 161.25 | 161.25 | 161.25 | +7.65 (+4.98%) | 10 |
| 11 Dec 2019 | INR | 153.6 | 153.6 | 153.6 | 153.6 | 153.6 | 0.0 (0.0%) | 100 |
| 10 Dec 2019 | INR | 153.6 | 153.6 | 153.6 | 153.6 | 153.6 | +7.3 (+4.99%) | 2 |
| 9 Dec 2019 | INR | 146.3 | 146.3 | 146.3 | 146.3 | 146.3 | +6.95 (+4.99%) | 4 |
| 6 Dec 2019 | INR | 139.35 | 139.35 | 139.35 | 139.35 | 139.35 | +6.6 (+4.97%) | 2 |
| 5 Dec 2019 | INR | 132.75 | 132.75 | 132.75 | 132.75 | 132.75 | +2.6 (+2.00%) | 8 |
| 4 Dec 2019 | INR | 130.15 | 130.15 | 130.15 | 130.15 | 130.15 | +2.55 (+2.00%) | 3 |
| 3 Dec 2019 | INR | 127.6 | 127.6 | 127.6 | 127.6 | 127.6 | +2.5 (+2.00%) | 5 |
| 2 Dec 2019 | INR | 125.1 | 125.1 | 125.1 | 125.1 | 125.1 | +2.45 (+2.00%) | 5 |
