| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2019 | INR | 122.65 | 122.65 | 122.65 | 122.65 | 122.65 | 0.0 (0.0%) | 0 |
| 28 Nov 2019 | INR | 120.5 | 122.65 | 120.5 | 122.65 | 122.65 | +2.4 (+2.00%) | 154,005 |
| 27 Nov 2019 | INR | 120.25 | 120.25 | 120.25 | 120.25 | 120.25 | +2.35 (+1.99%) | 3 |
| 26 Nov 2019 | INR | 117.9 | 117.9 | 117.9 | 117.9 | 117.9 | +2.3 (+1.99%) | 5 |
| 25 Nov 2019 | INR | 115.6 | 115.6 | 115.6 | 115.6 | 115.6 | +2.25 (+1.99%) | 3 |
| 22 Nov 2019 | INR | 113.35 | 113.35 | 113.35 | 113.35 | 113.35 | +2.2 (+1.98%) | 10 |
| 21 Nov 2019 | INR | 111.15 | 111.15 | 111.15 | 111.15 | 111.15 | +2.15 (+1.97%) | 10 |
| 20 Nov 2019 | INR | 109 | 109 | 109 | 109 | 109 | +2.05 (+1.92%) | 48 |
| 19 Nov 2019 | INR | 106.95 | 106.95 | 106.95 | 106.95 | 106.95 | +2.05 (+1.95%) | 10 |
| 18 Nov 2019 | INR | 104.9 | 104.9 | 104.9 | 104.9 | 104.9 | +2.05 (+1.99%) | 10 |
| 15 Nov 2019 | INR | 102.85 | 102.85 | 102.85 | 102.85 | 102.85 | +2 (+1.98%) | 13 |
| 14 Nov 2019 | INR | 100.85 | 100.85 | 100.85 | 100.85 | 100.85 | +1.95 (+1.97%) | 10 |
| 13 Nov 2019 | INR | 98.9 | 98.9 | 98.9 | 98.9 | 98.9 | 0.0 (0.0%) | 0 |
| 11 Nov 2019 | INR | 95.1 | 98.9 | 95.1 | 98.9 | 98.9 | +1.9 (+1.96%) | 15 |
| 8 Nov 2019 | INR | 97 | 97 | 97 | 97 | 97 | -1.95 (-1.97%) | 26 |
| 7 Nov 2019 | INR | 98.95 | 98.95 | 98.95 | 98.95 | 98.95 | +1.9 (+1.96%) | 10 |
| 6 Nov 2019 | INR | 97.05 | 97.05 | 97.05 | 97.05 | 97.05 | 0.0 (0.0%) | 0 |
| 5 Nov 2019 | INR | 97.05 | 97.05 | 97.05 | 97.05 | 97.05 | +1.9 (+2.00%) | 25 |
| 4 Nov 2019 | INR | 95.15 | 95.15 | 95.15 | 95.15 | 95.15 | +1.85 (+1.98%) | 25 |
| 1 Nov 2019 | INR | 93.3 | 93.3 | 93.3 | 93.3 | 93.3 | 0.0 (0.0%) | 0 |
| 31 Oct 2019 | INR | 93.3 | 93.3 | 93.3 | 93.3 | 93.3 | +1.8 (+1.97%) | 5 |
| 30 Oct 2019 | INR | 91.5 | 91.5 | 91.5 | 91.5 | 91.5 | +1.75 (+1.95%) | 25 |
| 29 Oct 2019 | INR | 89.75 | 89.75 | 89.75 | 89.75 | 89.75 | +4.25 (+4.97%) | 25 |
| 25 Oct 2019 | INR | 85.5 | 85.5 | 85.5 | 85.5 | 85.5 | +4.05 (+4.97%) | 50 |
| 24 Oct 2019 | INR | 81.45 | 81.45 | 81.45 | 81.45 | 81.45 | +3.85 (+4.96%) | 50 |
| 23 Oct 2019 | INR | 77.6 | 77.6 | 70.3 | 77.6 | 77.6 | +3.65 (+4.94%) | 407 |
| 22 Oct 2019 | INR | 73.95 | 73.95 | 73.95 | 73.95 | 73.95 | +3.5 (+4.97%) | 50 |
| 18 Oct 2019 | INR | 70.45 | 70.45 | 70.45 | 70.45 | 70.45 | +3.35 (+4.99%) | 50 |
| 17 Oct 2019 | INR | 67.1 | 67.1 | 67.1 | 67.1 | 67.1 | +3.15 (+4.93%) | 100 |
| 16 Oct 2019 | INR | 63.95 | 63.95 | 63.95 | 63.95 | 63.95 | +3 (+4.92%) | 101 |
