Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2019 | INR | 60.95 | 60.95 | 60.95 | 60.95 | 60.95 | +2.9 (+5.00%) | 200 |
14 Oct 2019 | INR | 58.05 | 58.05 | 58.05 | 58.05 | 58.05 | +2.75 (+4.97%) | 200 |
11 Oct 2019 | INR | 55.5 | 55.5 | 55.3 | 55.3 | 55.3 | +2.4 (+4.54%) | 300 |
10 Oct 2019 | INR | 52.9 | 52.9 | 52.9 | 52.9 | 52.9 | +2.5 (+4.96%) | 200 |
9 Oct 2019 | INR | 50.4 | 50.4 | 50.4 | 50.4 | 50.4 | 0.0 (0.0%) | 0 |
7 Oct 2019 | INR | 50.4 | 50.4 | 50.4 | 50.4 | 50.4 | +2.4 (+5%) | 2,372 |
4 Oct 2019 | INR | 48 | 48 | 48 | 48 | 48 | -0.1 (-0.21%) | 1 |
3 Oct 2019 | INR | 48.1 | 48.1 | 48.1 | 48.1 | 48.1 | -2.5 (-4.94%) | 30 |
1 Oct 2019 | INR | 50.6 | 50.6 | 50.6 | 50.6 | 50.6 | 0.0 (0.0%) | 0 |
30 Sep 2019 | INR | 50.6 | 50.6 | 50.6 | 50.6 | 50.6 | 0.0 (0.0%) | 0 |
27 Sep 2019 | INR | 50.6 | 50.6 | 50.6 | 50.6 | 50.6 | 0.0 (0.0%) | 0 |
26 Sep 2019 | INR | 50.6 | 50.6 | 50.6 | 50.6 | 50.6 | 0.0 (0.0%) | 0 |
25 Sep 2019 | INR | 50.6 | 50.6 | 50.6 | 50.6 | 50.6 | 0.0 (0.0%) | 0 |
24 Sep 2019 | INR | 50.6 | 50.6 | 50.6 | 50.6 | 50.6 | 0.0 (0.0%) | 0 |
23 Sep 2019 | INR | 50.6 | 50.6 | 50.6 | 50.6 | 50.6 | 0.0 (0.0%) | 0 |
20 Sep 2019 | INR | 50.6 | 50.6 | 50.6 | 50.6 | 50.6 | 0.0 (0.0%) | 0 |
19 Sep 2019 | INR | 50.6 | 50.6 | 50.6 | 50.6 | 50.6 | 0.0 (0.0%) | 0 |
18 Sep 2019 | INR | 50.6 | 50.6 | 50.6 | 50.6 | 50.6 | -2.65 (-4.98%) | 200 |
17 Sep 2019 | INR | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | 0.0 (0.0%) | 0 |
16 Sep 2019 | INR | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | 0.0 (0.0%) | 0 |
13 Sep 2019 | INR | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | 0.0 (0.0%) | 0 |
12 Sep 2019 | INR | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | 0.0 (0.0%) | 0 |
11 Sep 2019 | INR | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | 0.0 (0.0%) | 0 |
9 Sep 2019 | INR | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | -2.7 (-4.83%) | 5 |
6 Sep 2019 | INR | 55.95 | 55.95 | 55.95 | 55.95 | 55.95 | 0.0 (0.0%) | 0 |
5 Sep 2019 | INR | 55.95 | 55.95 | 55.95 | 55.95 | 55.95 | -2.85 (-4.85%) | 10 |
4 Sep 2019 | INR | 58.8 | 58.8 | 58.8 | 58.8 | 58.8 | 0.0 (0.0%) | 0 |
3 Sep 2019 | INR | 58.8 | 58.8 | 58.8 | 58.8 | 58.8 | 0.0 (0.0%) | 0 |
30 Aug 2019 | INR | 58.8 | 58.8 | 58.8 | 58.8 | 58.8 | -2.95 (-4.78%) | 60 |
29 Aug 2019 | INR | 62.05 | 62.05 | 61.75 | 61.75 | 61.75 | -3.25 (-5%) | 2,100 |