Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2019 | INR | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
27 Aug 2019 | INR | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
26 Aug 2019 | INR | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
23 Aug 2019 | INR | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
22 Aug 2019 | INR | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
21 Aug 2019 | INR | 65 | 65 | 65 | 65 | 65 | -3 (-4.41%) | 10 |
20 Aug 2019 | INR | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
19 Aug 2019 | INR | 67.9 | 68 | 67.9 | 68 | 68 | -3.45 (-4.83%) | 33 |
16 Aug 2019 | INR | 71.45 | 71.45 | 71.45 | 71.45 | 71.45 | -3.6 (-4.80%) | 10 |
14 Aug 2019 | INR | 75.05 | 75.05 | 75.05 | 75.05 | 75.05 | -3.95 (-5%) | 165 |
13 Aug 2019 | INR | 79 | 79 | 79 | 79 | 79 | 0.0 (0.0%) | 0 |
9 Aug 2019 | INR | 79 | 79 | 79 | 79 | 79 | -3.2 (-3.89%) | 5 |
8 Aug 2019 | INR | 82.2 | 82.2 | 82.2 | 82.2 | 82.2 | 0.0 (0.0%) | 0 |
7 Aug 2019 | INR | 82.2 | 82.2 | 82.2 | 82.2 | 82.2 | 0.0 (0.0%) | 0 |
6 Aug 2019 | INR | 82.2 | 82.2 | 82.2 | 82.2 | 82.2 | 0.0 (0.0%) | 0 |
5 Aug 2019 | INR | 82.2 | 82.2 | 82.2 | 82.2 | 82.2 | 0.0 (0.0%) | 0 |
2 Aug 2019 | INR | 82.2 | 82.2 | 82.2 | 82.2 | 82.2 | 0.0 (0.0%) | 0 |
1 Aug 2019 | INR | 82.2 | 82.2 | 82.2 | 82.2 | 82.2 | 0.0 (0.0%) | 0 |
31 Jul 2019 | INR | 82.2 | 82.2 | 82.2 | 82.2 | 82.2 | 0.0 (0.0%) | 0 |
30 Jul 2019 | INR | 82.2 | 82.2 | 82.2 | 82.2 | 82.2 | 0.0 (0.0%) | 0 |
29 Jul 2019 | INR | 82.2 | 82.2 | 82.2 | 82.2 | 82.2 | 0.0 (0.0%) | 0 |
26 Jul 2019 | INR | 82.2 | 82.2 | 82.2 | 82.2 | 82.2 | 0.0 (0.0%) | 0 |
25 Jul 2019 | INR | 82.2 | 82.2 | 82.2 | 82.2 | 82.2 | 0.0 (0.0%) | 0 |
24 Jul 2019 | INR | 82.2 | 82.2 | 82.2 | 82.2 | 82.2 | 0.0 (0.0%) | 0 |
23 Jul 2019 | INR | 82.2 | 82.2 | 82.2 | 82.2 | 82.2 | -4.25 (-4.92%) | 3 |
22 Jul 2019 | INR | 86.45 | 86.45 | 86.45 | 86.45 | 86.45 | 0.0 (0.0%) | 0 |
19 Jul 2019 | INR | 86.45 | 86.45 | 86.45 | 86.45 | 86.45 | 0.0 (0.0%) | 0 |
18 Jul 2019 | INR | 86.45 | 86.45 | 86.45 | 86.45 | 86.45 | 0.0 (0.0%) | 0 |
17 Jul 2019 | INR | 86.45 | 86.45 | 86.45 | 86.45 | 86.45 | 0.0 (0.0%) | 0 |
16 Jul 2019 | INR | 86.45 | 86.45 | 86.45 | 86.45 | 86.45 | 0.0 (0.0%) | 0 |