Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2019 | INR | 86.45 | 86.45 | 86.45 | 86.45 | 86.45 | -4.55 (-5%) | 5 |
12 Jul 2019 | INR | 91 | 91 | 91 | 91 | 91 | 0.0 (0.0%) | 0 |
11 Jul 2019 | INR | 91 | 91 | 91 | 91 | 91 | 0.0 (0.0%) | 0 |
10 Jul 2019 | INR | 99.75 | 99.75 | 91 | 91 | 91 | -4 (-4.21%) | 7 |
9 Jul 2019 | INR | 95 | 95 | 95 | 95 | 95 | -4.3 (-4.33%) | 2 |
8 Jul 2019 | INR | 99.3 | 99.3 | 99.3 | 99.3 | 99.3 | 0.0 (0.0%) | 0 |
5 Jul 2019 | INR | 99.3 | 99.3 | 99.3 | 99.3 | 99.3 | 0.0 (0.0%) | 0 |
4 Jul 2019 | INR | 99.3 | 99.3 | 99.3 | 99.3 | 99.3 | -5.15 (-4.93%) | 2 |
3 Jul 2019 | INR | 104 | 104.45 | 104 | 104.45 | 104.45 | -4.55 (-4.17%) | 12 |
2 Jul 2019 | INR | 109 | 109 | 109 | 109 | 109 | 0.0 (0.0%) | 0 |
1 Jul 2019 | INR | 109 | 109 | 109 | 109 | 109 | 0.0 (0.0%) | 0 |
28 Jun 2019 | INR | 109 | 109 | 109 | 109 | 109 | 0.0 (0.0%) | 0 |
27 Jun 2019 | INR | 109 | 109 | 109 | 109 | 109 | 0.0 (0.0%) | 0 |
26 Jun 2019 | INR | 109 | 109 | 109 | 109 | 109 | 0.0 (0.0%) | 0 |
25 Jun 2019 | INR | 109 | 109 | 109 | 109 | 109 | 0.0 (0.0%) | 0 |
24 Jun 2019 | INR | 109 | 109 | 109 | 109 | 109 | 0.0 (0.0%) | 0 |
21 Jun 2019 | INR | 109 | 109 | 109 | 109 | 109 | +0.75 (+0.69%) | 500 |
20 Jun 2019 | INR | 108.25 | 108.25 | 108.25 | 108.25 | 108.25 | 0.0 (0.0%) | 0 |
19 Jun 2019 | INR | 108.25 | 108.25 | 108.25 | 108.25 | 108.25 | 0.0 (0.0%) | 0 |
18 Jun 2019 | INR | 108.25 | 108.25 | 108.25 | 108.25 | 108.25 | -4.85 (-4.29%) | 2 |
17 Jun 2019 | INR | 113.1 | 113.1 | 113.1 | 113.1 | 113.1 | -5.6 (-4.72%) | 2 |
14 Jun 2019 | INR | 118.7 | 118.7 | 118.7 | 118.7 | 118.7 | -6 (-4.81%) | 1 |
13 Jun 2019 | INR | 124.7 | 124.7 | 124.7 | 124.7 | 124.7 | 0.0 (0.0%) | 0 |
12 Jun 2019 | INR | 124.7 | 124.7 | 124.7 | 124.7 | 124.7 | 0.0 (0.0%) | 0 |
11 Jun 2019 | INR | 124.7 | 124.7 | 124.7 | 124.7 | 124.7 | 0.0 (0.0%) | 0 |
10 Jun 2019 | INR | 124.7 | 124.7 | 124.7 | 124.7 | 124.7 | +5.9 (+4.97%) | 2 |
7 Jun 2019 | INR | 118.8 | 118.8 | 118.8 | 118.8 | 118.8 | 0.0 (0.0%) | 4 |
6 Jun 2019 | INR | 123.8 | 125 | 118.8 | 118.8 | 118.8 | -6.2 (-4.96%) | 1,003 |
4 Jun 2019 | INR | 125 | 125 | 125 | 125 | 125 | 0.0 (0.0%) | 0 |
3 Jun 2019 | INR | 125 | 125 | 125 | 125 | 125 | 0.0 (0.0%) | 0 |