Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2023 | INR | 82.7 | 82.7 | 82.7 | 82.7 | 82.7 | 0.0 (0.0%) | 0 |
28 Nov 2023 | INR | 82.7 | 82.7 | 82.7 | 82.7 | 82.7 | 0.0 (0.0%) | 1 |
24 Nov 2023 | INR | 82.7 | 82.7 | 82.7 | 82.7 | 82.7 | 0.0 (0.0%) | 0 |
23 Nov 2023 | INR | 82.7 | 82.7 | 82.7 | 82.7 | 82.7 | 0.0 (0.0%) | 0 |
22 Nov 2023 | INR | 82.7 | 82.7 | 82.7 | 82.7 | 82.7 | 0.0 (0.0%) | 0 |
21 Nov 2023 | INR | 82.7 | 82.7 | 82.7 | 82.7 | 82.7 | 0.0 (0.0%) | 0 |
20 Nov 2023 | INR | 78.8 | 82.7 | 78.8 | 82.7 | 82.7 | +3.9 (+4.95%) | 320 |
17 Nov 2023 | INR | 78.8 | 78.8 | 78.8 | 78.8 | 78.8 | 0.0 (0.0%) | 0 |
16 Nov 2023 | INR | 78.8 | 78.8 | 78.8 | 78.8 | 78.8 | 0.0 (0.0%) | 0 |
15 Nov 2023 | INR | 78.8 | 78.8 | 78.8 | 78.8 | 78.8 | 0.0 (0.0%) | 0 |
13 Nov 2023 | INR | 78.8 | 78.8 | 78.8 | 78.8 | 78.8 | +3.75 (+5.00%) | 732 |
10 Nov 2023 | INR | 75.05 | 75.05 | 75.05 | 75.05 | 75.05 | 0.0 (0.0%) | 0 |
9 Nov 2023 | INR | 75.05 | 75.05 | 75.05 | 75.05 | 75.05 | 0.0 (0.0%) | 0 |
8 Nov 2023 | INR | 75.05 | 75.05 | 75.05 | 75.05 | 75.05 | 0.0 (0.0%) | 0 |
7 Nov 2023 | INR | 75.05 | 75.05 | 75.05 | 75.05 | 75.05 | 0.0 (0.0%) | 0 |
6 Nov 2023 | INR | 75.05 | 75.05 | 75.05 | 75.05 | 75.05 | -3.95 (-5%) | 147 |
3 Nov 2023 | INR | 79 | 79 | 79 | 79 | 79 | 0.0 (0.0%) | 0 |
2 Nov 2023 | INR | 79 | 79 | 79 | 79 | 79 | 0.0 (0.0%) | 0 |
1 Nov 2023 | INR | 79 | 79 | 79 | 79 | 79 | 0.0 (0.0%) | 0 |
31 Oct 2023 | INR | 79 | 79 | 79 | 79 | 79 | 0.0 (0.0%) | 0 |
30 Oct 2023 | INR | 79 | 79 | 79 | 79 | 79 | +2.89 (+3.80%) | 11 |
27 Oct 2023 | INR | 76.11 | 76.11 | 76.11 | 76.11 | 76.11 | 0.0 (0.0%) | 0 |
26 Oct 2023 | INR | 76.11 | 76.11 | 76.11 | 76.11 | 76.11 | 0.0 (0.0%) | 0 |
25 Oct 2023 | INR | 76.11 | 76.11 | 76.11 | 76.11 | 76.11 | 0.0 (0.0%) | 0 |
23 Oct 2023 | INR | 76.12 | 76.12 | 69.02 | 76.11 | 76.11 | +3.61 (+4.98%) | 979 |
20 Oct 2023 | INR | 72.5 | 72.5 | 72.5 | 72.5 | 72.5 | 0.0 (0.0%) | 0 |
19 Oct 2023 | INR | 72.5 | 72.5 | 72.5 | 72.5 | 72.5 | 0.0 (0.0%) | 0 |
18 Oct 2023 | INR | 72.5 | 72.5 | 72.5 | 72.5 | 72.5 | 0.0 (0.0%) | 0 |
17 Oct 2023 | INR | 72.5 | 72.5 | 72.5 | 72.5 | 72.5 | 0.0 (0.0%) | 0 |
16 Oct 2023 | INR | 72.6 | 72.6 | 72.5 | 72.5 | 72.5 | +3.17 (+4.57%) | 21 |