| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2019 | INR | 125 | 125 | 125 | 125 | 125 | 0.0 (0.0%) | 0 |
| 30 May 2019 | INR | 125 | 125 | 125 | 125 | 125 | 0.0 (0.0%) | 0 |
| 29 May 2019 | INR | 125 | 125 | 125 | 125 | 125 | 0.0 (0.0%) | 0 |
| 28 May 2019 | INR | 125 | 125 | 125 | 125 | 125 | 0.0 (0.0%) | 0 |
| 27 May 2019 | INR | 125.1 | 125.1 | 125 | 125 | 125 | -6 (-4.58%) | 2 |
| 24 May 2019 | INR | 131 | 131 | 131 | 131 | 131 | 0.0 (0.0%) | 0 |
| 23 May 2019 | INR | 141.6 | 141.6 | 131 | 131 | 131 | -3.9 (-2.89%) | 202 |
| 22 May 2019 | INR | 134.9 | 134.9 | 134.9 | 134.9 | 134.9 | -7.1 (-5%) | 3 |
| 21 May 2019 | INR | 134.5 | 142 | 134.5 | 142 | 142 | +6.5 (+4.80%) | 91 |
| 20 May 2019 | INR | 135.5 | 135.5 | 135.5 | 135.5 | 135.5 | -7.1 (-4.98%) | 20 |
| 17 May 2019 | INR | 142.6 | 142.6 | 142.6 | 142.6 | 142.6 | 0.0 (0.0%) | 0 |
| 16 May 2019 | INR | 142.6 | 142.6 | 142.6 | 142.6 | 142.6 | -7.5 (-5.00%) | 5 |
| 15 May 2019 | INR | 150.1 | 150.1 | 150.1 | 150.1 | 150.1 | 0.0 (0.0%) | 0 |
| 14 May 2019 | INR | 157 | 157 | 150.1 | 150.1 | 150.1 | -7.9 (-5%) | 22 |
| 13 May 2019 | INR | 158 | 158 | 158 | 158 | 158 | -8.25 (-4.96%) | 10 |
| 10 May 2019 | INR | 166.3 | 166.3 | 166.25 | 166.25 | 166.25 | -8.75 (-5%) | 41 |
| 9 May 2019 | INR | 183.65 | 183.65 | 175 | 175 | 175 | -8.65 (-4.71%) | 11 |
| 8 May 2019 | INR | 183.65 | 183.65 | 183.65 | 183.65 | 183.65 | 0.0 (0.0%) | 0 |
| 7 May 2019 | INR | 183.65 | 183.65 | 183.65 | 183.65 | 183.65 | 0.0 (0.0%) | 0 |
| 6 May 2019 | INR | 183.65 | 183.65 | 183.65 | 183.65 | 183.65 | 0.0 (0.0%) | 0 |
| 3 May 2019 | INR | 183.65 | 183.65 | 183.65 | 183.65 | 183.65 | 0.0 (0.0%) | 0 |
| 2 May 2019 | INR | 166.35 | 183.75 | 166.35 | 183.65 | 183.65 | +8.55 (+4.88%) | 22 |
| 30 Apr 2019 | INR | 175.1 | 192 | 175.1 | 175.1 | 175.1 | -9.2 (-4.99%) | 22 |
| 26 Apr 2019 | INR | 203.7 | 203.7 | 184.3 | 184.3 | 184.3 | -9.7 (-5.00%) | 22 |
| 25 Apr 2019 | INR | 203.95 | 203.95 | 194 | 194 | 194 | -10 (-4.90%) | 11 |
| 24 Apr 2019 | INR | 204 | 204 | 187.8 | 204 | 204 | +6.4 (+3.24%) | 33 |
| 23 Apr 2019 | INR | 197.6 | 197.6 | 197.6 | 197.6 | 197.6 | -10.35 (-4.98%) | 20 |
| 22 Apr 2019 | INR | 207.95 | 207.95 | 207.95 | 207.95 | 207.95 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | INR | 207.95 | 207.95 | 207.95 | 207.95 | 207.95 | 0.0 (0.0%) | 0 |
| 16 Apr 2019 | INR | 207.95 | 207.95 | 207.95 | 207.95 | 207.95 | 0.0 (0.0%) | 0 |
