| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2019 | INR | 195.3 | 209.85 | 195.3 | 207.95 | 207.95 | +2.4 (+1.17%) | 4 |
| 12 Apr 2019 | INR | 205.55 | 205.55 | 205.55 | 205.55 | 205.55 | 0.0 (0.0%) | 0 |
| 11 Apr 2019 | INR | 209.95 | 209.95 | 205.55 | 205.55 | 205.55 | -10.8 (-4.99%) | 6 |
| 10 Apr 2019 | INR | 210.9 | 221.85 | 210.9 | 216.35 | 216.35 | -5.6 (-2.52%) | 6 |
| 9 Apr 2019 | INR | 221.95 | 221.95 | 221.95 | 221.95 | 221.95 | 0.0 (0.0%) | 0 |
| 8 Apr 2019 | INR | 221.95 | 221.95 | 221.95 | 221.95 | 221.95 | +4.5 (+2.07%) | 2 |
| 5 Apr 2019 | INR | 217.45 | 217.45 | 217.45 | 217.45 | 217.45 | 0.0 (0.0%) | 0 |
| 4 Apr 2019 | INR | 217.45 | 217.45 | 217.45 | 217.45 | 217.45 | +10.35 (+5.00%) | 1 |
| 3 Apr 2019 | INR | 207.1 | 207.1 | 207.1 | 207.1 | 207.1 | 0.0 (0.0%) | 0 |
| 2 Apr 2019 | INR | 207.1 | 207.1 | 207.1 | 207.1 | 207.1 | 0.0 (0.0%) | 0 |
| 1 Apr 2019 | INR | 228.9 | 228.9 | 207.1 | 207.1 | 207.1 | -10.9 (-5%) | 35 |
| 29 Mar 2019 | INR | 207.85 | 218 | 207.85 | 218 | 218 | -0.75 (-0.34%) | 202 |
| 28 Mar 2019 | INR | 219 | 219 | 218.45 | 218.75 | 218.75 | -11.15 (-4.85%) | 2 |
| 27 Mar 2019 | INR | 208.05 | 229.95 | 208.05 | 229.9 | 229.9 | +10.9 (+4.98%) | 7 |
| 26 Mar 2019 | INR | 219 | 219 | 219 | 219 | 219 | +1.8 (+0.83%) | 2 |
| 25 Mar 2019 | INR | 209 | 219.95 | 209 | 217.2 | 217.2 | -2.75 (-1.25%) | 4 |
| 22 Mar 2019 | INR | 223.5 | 223.5 | 202.35 | 219.95 | 219.95 | +6.95 (+3.26%) | 46 |
| 20 Mar 2019 | INR | 235.2 | 235.2 | 213 | 213 | 213 | -11 (-4.91%) | 26 |
| 19 Mar 2019 | INR | 224 | 224 | 224 | 224 | 224 | -10.95 (-4.66%) | 20 |
| 18 Mar 2019 | INR | 231.75 | 253 | 231.75 | 234.95 | 234.95 | -8.95 (-3.67%) | 208 |
| 15 Mar 2019 | INR | 243.9 | 243.9 | 243.9 | 243.9 | 243.9 | 0.0 (0.0%) | 10 |
| 14 Mar 2019 | INR | 226.1 | 249.9 | 226.1 | 243.9 | 243.9 | +5.9 (+2.48%) | 11 |
| 13 Mar 2019 | INR | 238 | 263 | 238 | 238 | 238 | -12.5 (-4.99%) | 12 |
| 12 Mar 2019 | INR | 248 | 257.5 | 248 | 250.5 | 250.5 | -8.5 (-3.28%) | 17 |
| 11 Mar 2019 | INR | 259 | 259 | 259 | 259 | 259 | 0.0 (0.0%) | 0 |
| 8 Mar 2019 | INR | 262.1 | 262.1 | 237.2 | 259 | 259 | +9.35 (+3.75%) | 18 |
| 7 Mar 2019 | INR | 257.95 | 257.95 | 248 | 249.65 | 249.65 | -10.35 (-3.98%) | 6 |
| 6 Mar 2019 | INR | 248 | 260 | 248 | 260 | 260 | 0.0 (0.0%) | 11 |
| 5 Mar 2019 | INR | 260 | 270 | 260 | 260 | 260 | -13.6 (-4.97%) | 16 |
| 1 Mar 2019 | INR | 260 | 273.6 | 260 | 273.6 | 273.6 | 0.0 (0.0%) | 11 |
