| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2019 | INR | 274 | 288 | 273.6 | 273.6 | 273.6 | -14.4 (-5%) | 9 |
| 27 Feb 2019 | INR | 278 | 292 | 278 | 288 | 288 | -4.55 (-1.56%) | 13 |
| 26 Feb 2019 | INR | 278 | 292.55 | 278 | 292.55 | 292.55 | 0.0 (0.0%) | 11 |
| 25 Feb 2019 | INR | 278 | 292.55 | 278 | 292.55 | 292.55 | 0.0 (0.0%) | 131 |
| 22 Feb 2019 | INR | 294.95 | 294.95 | 284 | 292.55 | 292.55 | -5.45 (-1.83%) | 138 |
| 21 Feb 2019 | INR | 298 | 298 | 298 | 298 | 298 | 0.0 (0.0%) | 0 |
| 20 Feb 2019 | INR | 298 | 298 | 298 | 298 | 298 | 0.0 (0.0%) | 0 |
| 19 Feb 2019 | INR | 298 | 298 | 298 | 298 | 298 | 0.0 (0.0%) | 0 |
| 18 Feb 2019 | INR | 300.95 | 300.95 | 298 | 298 | 298 | +9.4 (+3.26%) | 3 |
| 15 Feb 2019 | INR | 288.6 | 288.6 | 288.6 | 288.6 | 288.6 | +13.65 (+4.96%) | 1 |
| 14 Feb 2019 | INR | 274.95 | 274.95 | 274.95 | 274.95 | 274.95 | 0.0 (0.0%) | 0 |
| 13 Feb 2019 | INR | 274.95 | 274.95 | 274.95 | 274.95 | 274.95 | 0.0 (0.0%) | 0 |
| 12 Feb 2019 | INR | 291.4 | 291.4 | 274.95 | 274.95 | 274.95 | -2.65 (-0.95%) | 12 |
| 11 Feb 2019 | INR | 277.6 | 277.6 | 277.6 | 277.6 | 277.6 | 0.0 (0.0%) | 0 |
| 8 Feb 2019 | INR | 277.6 | 277.6 | 277.6 | 277.6 | 277.6 | -0.65 (-0.23%) | 15 |
| 7 Feb 2019 | INR | 278.3 | 278.3 | 278.25 | 278.25 | 278.25 | +13.2 (+4.98%) | 19 |
| 6 Feb 2019 | INR | 259.95 | 265.1 | 259.95 | 265.05 | 265.05 | +5.1 (+1.96%) | 12 |
| 5 Feb 2019 | INR | 259.95 | 259.95 | 259.95 | 259.95 | 259.95 | -0.9 (-0.35%) | 1 |
| 4 Feb 2019 | INR | 260.85 | 260.85 | 260.85 | 260.85 | 260.85 | -5.3 (-1.99%) | 10 |
| 1 Feb 2019 | INR | 266.15 | 266.15 | 266.15 | 266.15 | 266.15 | +5.2 (+1.99%) | 1 |
| 31 Jan 2019 | INR | 260.95 | 260.95 | 260.95 | 260.95 | 260.95 | 0.0 (0.0%) | 0 |
| 30 Jan 2019 | INR | 260.95 | 260.95 | 260.95 | 260.95 | 260.95 | 0.0 (0.0%) | 0 |
| 29 Jan 2019 | INR | 260.95 | 260.95 | 260.95 | 260.95 | 260.95 | 0.0 (0.0%) | 0 |
| 28 Jan 2019 | INR | 260.95 | 260.95 | 260.95 | 260.95 | 260.95 | +4 (+1.56%) | 1 |
| 25 Jan 2019 | INR | 256.95 | 256.95 | 256.95 | 256.95 | 256.95 | 0.0 (0.0%) | 0 |
| 24 Jan 2019 | INR | 256.95 | 256.95 | 256.95 | 256.95 | 256.95 | 0.0 (0.0%) | 0 |
| 23 Jan 2019 | INR | 257 | 257 | 256.95 | 256.95 | 256.95 | +4.75 (+1.88%) | 4 |
| 22 Jan 2019 | INR | 252.2 | 252.2 | 252.2 | 252.2 | 252.2 | 0.0 (0.0%) | 0 |
| 21 Jan 2019 | INR | 252.2 | 252.2 | 252.2 | 252.2 | 252.2 | 0.0 (0.0%) | 1 |
| 18 Jan 2019 | INR | 252.2 | 252.2 | 252.2 | 252.2 | 252.2 | 0.0 (0.0%) | 0 |
