| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2019 | INR | 252.2 | 252.2 | 252.2 | 252.2 | 252.2 | +4.8 (+1.94%) | 1 |
| 16 Jan 2019 | INR | 247.4 | 247.4 | 247.4 | 247.4 | 247.4 | 0.0 (0.0%) | 1 |
| 15 Jan 2019 | INR | 247.4 | 247.4 | 247.4 | 247.4 | 247.4 | +4.85 (+2.00%) | 1 |
| 14 Jan 2019 | INR | 252.45 | 252.45 | 242.55 | 242.55 | 242.55 | -4.95 (-2%) | 27 |
| 11 Jan 2019 | INR | 247.5 | 247.5 | 247.5 | 247.5 | 247.5 | 0.0 (0.0%) | 0 |
| 10 Jan 2019 | INR | 247.5 | 247.5 | 247.5 | 247.5 | 247.5 | +4.85 (+2.00%) | 1 |
| 9 Jan 2019 | INR | 242.65 | 242.65 | 242.65 | 242.65 | 242.65 | +4.65 (+1.95%) | 17 |
| 8 Jan 2019 | INR | 238 | 238 | 238 | 238 | 238 | +4.65 (+1.99%) | 1 |
| 7 Jan 2019 | INR | 233.35 | 233.35 | 233.35 | 233.35 | 233.35 | +4.35 (+1.90%) | 1 |
| 4 Jan 2019 | INR | 229 | 229 | 229 | 229 | 229 | 0.0 (0.0%) | 0 |
| 3 Jan 2019 | INR | 229 | 229 | 229 | 229 | 229 | +4.3 (+1.91%) | 1 |
| 2 Jan 2019 | INR | 224.7 | 224.7 | 224.7 | 224.7 | 224.7 | +4.3 (+1.95%) | 1 |
| 1 Jan 2019 | INR | 220.35 | 220.4 | 220.35 | 220.4 | 220.4 | +4.3 (+1.99%) | 2 |
| 31 Dec 2018 | INR | 207.75 | 216.1 | 207.75 | 216.1 | 216.1 | +4.15 (+1.96%) | 51 |
| 28 Dec 2018 | INR | 220.25 | 220.25 | 211.7 | 211.95 | 211.95 | -4.05 (-1.88%) | 138 |
| 27 Dec 2018 | INR | 215.65 | 216 | 215.65 | 216 | 216 | -4.05 (-1.84%) | 105 |
| 26 Dec 2018 | INR | 228.5 | 228.5 | 220.05 | 220.05 | 220.05 | -4.45 (-1.98%) | 43 |
| 24 Dec 2018 | INR | 224.55 | 224.55 | 224.5 | 224.5 | 224.5 | +10.6 (+4.96%) | 67 |
| 21 Dec 2018 | INR | 213.9 | 213.9 | 213.9 | 213.9 | 213.9 | +10.15 (+4.98%) | 20 |
| 20 Dec 2018 | INR | 203.75 | 203.75 | 203.75 | 203.75 | 203.75 | +9.7 (+5.00%) | 50 |
| 19 Dec 2018 | INR | 194.05 | 194.05 | 194.05 | 194.05 | 194.05 | +9.2 (+4.98%) | 111 |
| 18 Dec 2018 | INR | 184.85 | 184.85 | 184.85 | 184.85 | 184.85 | +8.8 (+5.00%) | 10 |
| 17 Dec 2018 | INR | 176.05 | 176.05 | 176.05 | 176.05 | 176.05 | +8.35 (+4.98%) | 5,017 |
| 14 Dec 2018 | INR | 167.7 | 167.7 | 167.7 | 167.7 | 167.7 | +7.95 (+4.98%) | 10 |
| 13 Dec 2018 | INR | 159.6 | 159.75 | 159.6 | 159.75 | 159.75 | +7.6 (+5.00%) | 506 |
| 12 Dec 2018 | INR | 150.1 | 152.15 | 150.1 | 152.15 | 152.15 | +7.2 (+4.97%) | 10 |
| 11 Dec 2018 | INR | 144.95 | 144.95 | 144.95 | 144.95 | 144.95 | +6.9 (+5.00%) | 10 |
| 10 Dec 2018 | INR | 131.5 | 138.05 | 131.5 | 138.05 | 138.05 | +6.55 (+4.98%) | 559 |
| 7 Dec 2018 | INR | 131.5 | 131.5 | 131.5 | 131.5 | 131.5 | 0.0 (0.0%) | 0 |
| 6 Dec 2018 | INR | 131.5 | 131.5 | 131.5 | 131.5 | 131.5 | +6 (+4.78%) | 3 |
