Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2018 | INR | 125.5 | 125.5 | 125.5 | 125.5 | 125.5 | 0.0 (0.0%) | 0 |
4 Dec 2018 | INR | 125.5 | 125.5 | 125.5 | 125.5 | 125.5 | +5.7 (+4.76%) | 10 |
3 Dec 2018 | INR | 119.8 | 119.8 | 119.8 | 119.8 | 119.8 | 0.0 (0.0%) | 0 |
30 Nov 2018 | INR | 119.8 | 119.8 | 119.8 | 119.8 | 119.8 | 0.0 (0.0%) | 0 |
29 Nov 2018 | INR | 119.8 | 119.8 | 119.8 | 119.8 | 119.8 | -6.3 (-5.00%) | 20 |
28 Nov 2018 | INR | 126.1 | 126.1 | 126.1 | 126.1 | 126.1 | 0.0 (0.0%) | 0 |
27 Nov 2018 | INR | 126.1 | 126.1 | 126.1 | 126.1 | 126.1 | 0.0 (0.0%) | 0 |
26 Nov 2018 | INR | 126.1 | 126.1 | 126.1 | 126.1 | 126.1 | 0.0 (0.0%) | 0 |
22 Nov 2018 | INR | 126.1 | 126.1 | 126.1 | 126.1 | 126.1 | 0.0 (0.0%) | 0 |
21 Nov 2018 | INR | 126.1 | 126.1 | 126.1 | 126.1 | 126.1 | 0.0 (0.0%) | 0 |
20 Nov 2018 | INR | 126.1 | 126.1 | 126.1 | 126.1 | 126.1 | 0.0 (0.0%) | 0 |
19 Nov 2018 | INR | 126.1 | 126.1 | 126.1 | 126.1 | 126.1 | 0.0 (0.0%) | 0 |
16 Nov 2018 | INR | 126.1 | 126.1 | 126.1 | 126.1 | 126.1 | 0.0 (0.0%) | 0 |
15 Nov 2018 | INR | 126.1 | 126.1 | 126.1 | 126.1 | 126.1 | 0.0 (0.0%) | 0 |
14 Nov 2018 | INR | 126.1 | 126.1 | 126.1 | 126.1 | 126.1 | -6.25 (-4.72%) | 1 |
13 Nov 2018 | INR | 132.35 | 132.35 | 132.35 | 132.35 | 132.35 | 0.0 (0.0%) | 0 |
12 Nov 2018 | INR | 132.35 | 132.35 | 132.35 | 132.35 | 132.35 | 0.0 (0.0%) | 0 |
9 Nov 2018 | INR | 132.35 | 132.35 | 132.35 | 132.35 | 132.35 | 0.0 (0.0%) | 0 |
6 Nov 2018 | INR | 132.35 | 132.35 | 132.35 | 132.35 | 132.35 | 0.0 (0.0%) | 0 |
5 Nov 2018 | INR | 132.35 | 132.35 | 132.35 | 132.35 | 132.35 | 0.0 (0.0%) | 0 |
2 Nov 2018 | INR | 132.35 | 132.35 | 132.35 | 132.35 | 132.35 | 0.0 (0.0%) | 0 |
1 Nov 2018 | INR | 132.35 | 132.35 | 132.35 | 132.35 | 132.35 | 0.0 (0.0%) | 0 |
31 Oct 2018 | INR | 132.35 | 132.35 | 132.35 | 132.35 | 132.35 | 0.0 (0.0%) | 0 |
30 Oct 2018 | INR | 132.35 | 132.35 | 132.35 | 132.35 | 132.35 | +6.3 (+5.00%) | 100 |
29 Oct 2018 | INR | 126.05 | 126.05 | 126.05 | 126.05 | 126.05 | +6 (+5.00%) | 5 |
26 Oct 2018 | INR | 120.05 | 120.05 | 120.05 | 120.05 | 120.05 | 0.0 (0.0%) | 0 |
25 Oct 2018 | INR | 120.05 | 120.05 | 120.05 | 120.05 | 120.05 | 0.0 (0.0%) | 0 |
24 Oct 2018 | INR | 120.05 | 120.05 | 120.05 | 120.05 | 120.05 | -4.95 (-3.96%) | 400 |
23 Oct 2018 | INR | 125 | 125 | 125 | 125 | 125 | 0.0 (0.0%) | 0 |
22 Oct 2018 | INR | 125 | 125 | 125 | 125 | 125 | -4.6 (-3.55%) | 2 |