| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2018 | INR | 129.6 | 129.6 | 129.6 | 129.6 | 129.6 | 0.0 (0.0%) | 0 |
| 17 Oct 2018 | INR | 129.6 | 129.6 | 129.6 | 129.6 | 129.6 | -4.55 (-3.39%) | 2 |
| 16 Oct 2018 | INR | 134.15 | 134.15 | 134.15 | 134.15 | 134.15 | +0.05 (+0.04%) | 0 |
| 15 Oct 2018 | INR | 134 | 134.15 | 134 | 134.1 | 134.1 | -6.45 (-4.59%) | 16 |
| 12 Oct 2018 | INR | 140.3 | 140.55 | 140.3 | 140.55 | 140.55 | -7.05 (-4.78%) | 6 |
| 11 Oct 2018 | INR | 147.6 | 147.6 | 147.6 | 147.6 | 147.6 | -7.65 (-4.93%) | 8 |
| 10 Oct 2018 | INR | 155.25 | 155.25 | 155.25 | 155.25 | 155.25 | -8.15 (-4.99%) | 10 |
| 9 Oct 2018 | INR | 163.4 | 163.4 | 163.4 | 163.4 | 163.4 | 0.0 (0.0%) | 0 |
| 8 Oct 2018 | INR | 163.4 | 163.4 | 163.4 | 163.4 | 163.4 | 0.0 (0.0%) | 0 |
| 5 Oct 2018 | INR | 163.4 | 163.4 | 163.4 | 163.4 | 163.4 | 0.0 (0.0%) | 0 |
| 4 Oct 2018 | INR | 163.4 | 163.4 | 163.4 | 163.4 | 163.4 | -8.6 (-5%) | 10 |
| 3 Oct 2018 | INR | 172 | 172 | 172 | 172 | 172 | -9 (-4.97%) | 2 |
| 1 Oct 2018 | INR | 199.6 | 199.65 | 181 | 181 | 181 | -9.15 (-4.81%) | 1,008 |
| 28 Sep 2018 | INR | 189.95 | 190.2 | 189.95 | 190.15 | 190.15 | +0.15 (+0.08%) | 531 |
| 27 Sep 2018 | INR | 190 | 190 | 190 | 190 | 190 | 0.0 (0.0%) | 0 |
| 26 Sep 2018 | INR | 190 | 190 | 190 | 190 | 190 | 0.0 (0.0%) | 0 |
| 25 Sep 2018 | INR | 190 | 190 | 190 | 190 | 190 | 0.0 (0.0%) | 0 |
| 24 Sep 2018 | INR | 190 | 190 | 190 | 190 | 190 | +0.05 (+0.03%) | 1 |
| 21 Sep 2018 | INR | 189.95 | 189.95 | 189.95 | 189.95 | 189.95 | 0.0 (0.0%) | 0 |
| 19 Sep 2018 | INR | 189.95 | 189.95 | 189.95 | 189.95 | 189.95 | 0.0 (0.0%) | 0 |
| 18 Sep 2018 | INR | 190.3 | 190.3 | 189.95 | 189.95 | 189.95 | +5.45 (+2.95%) | 9 |
| 17 Sep 2018 | INR | 184.5 | 184.5 | 184.5 | 184.5 | 184.5 | +8.5 (+4.83%) | 4 |
| 14 Sep 2018 | INR | 176 | 176 | 176 | 176 | 176 | 0.0 (0.0%) | 0 |
| 12 Sep 2018 | INR | 176.1 | 176.1 | 175 | 176 | 176 | +7.8 (+4.64%) | 10 |
| 11 Sep 2018 | INR | 168.2 | 168.2 | 168.2 | 168.2 | 168.2 | +7.95 (+4.96%) | 2 |
| 10 Sep 2018 | INR | 160.25 | 160.25 | 160.25 | 160.25 | 160.25 | 0.0 (0.0%) | 0 |
| 7 Sep 2018 | INR | 160.25 | 160.25 | 160.25 | 160.25 | 160.25 | 0.0 (0.0%) | 0 |
| 6 Sep 2018 | INR | 160.3 | 160.3 | 160.25 | 160.25 | 160.25 | +7.55 (+4.94%) | 110 |
| 5 Sep 2018 | INR | 152.7 | 152.7 | 152.7 | 152.7 | 152.7 | +7.25 (+4.98%) | 50 |
| 4 Sep 2018 | INR | 145.25 | 145.5 | 145 | 145.45 | 145.45 | +6.45 (+4.64%) | 99 |
