| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2018 | INR | 139 | 139 | 139 | 139 | 139 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | INR | 139 | 139 | 139 | 139 | 139 | 0.0 (0.0%) | 0 |
| 30 Aug 2018 | INR | 139 | 139 | 139 | 139 | 139 | 0.0 (0.0%) | 0 |
| 29 Aug 2018 | INR | 139 | 139 | 139 | 139 | 139 | 0.0 (0.0%) | 0 |
| 28 Aug 2018 | INR | 139 | 139 | 139 | 139 | 139 | -0.5 (-0.36%) | 930 |
| 27 Aug 2018 | INR | 139.5 | 139.5 | 139.5 | 139.5 | 139.5 | -7 (-4.78%) | 2 |
| 24 Aug 2018 | INR | 146.5 | 146.5 | 146.5 | 146.5 | 146.5 | -7.45 (-4.84%) | 1 |
| 23 Aug 2018 | INR | 169.7 | 169.7 | 153.9 | 153.95 | 153.95 | -8 (-4.94%) | 339 |
| 21 Aug 2018 | INR | 161.95 | 161.95 | 161.95 | 161.95 | 161.95 | +7.45 (+4.82%) | 20 |
| 20 Aug 2018 | INR | 154.5 | 154.5 | 154.5 | 154.5 | 154.5 | 0.0 (0.0%) | 0 |
| 17 Aug 2018 | INR | 154.5 | 154.5 | 154.5 | 154.5 | 154.5 | +5.75 (+3.87%) | 50 |
| 16 Aug 2018 | INR | 147 | 150.45 | 147 | 148.75 | 148.75 | +5.45 (+3.80%) | 20 |
| 14 Aug 2018 | INR | 143.3 | 143.3 | 143.3 | 143.3 | 143.3 | +6.8 (+4.98%) | 5 |
| 13 Aug 2018 | INR | 136.5 | 136.5 | 136.5 | 136.5 | 136.5 | 0.0 (0.0%) | 0 |
| 10 Aug 2018 | INR | 136.5 | 136.5 | 136.5 | 136.5 | 136.5 | +6.5 (+5%) | 11 |
| 9 Aug 2018 | INR | 130 | 130 | 130 | 130 | 130 | 0.0 (0.0%) | 0 |
| 8 Aug 2018 | INR | 130 | 130 | 130 | 130 | 130 | 0.0 (0.0%) | 0 |
| 7 Aug 2018 | INR | 130 | 130 | 130 | 130 | 130 | +0.35 (+0.27%) | 5 |
| 6 Aug 2018 | INR | 129.65 | 129.65 | 129.65 | 129.65 | 129.65 | -2.6 (-1.97%) | 10 |
| 3 Aug 2018 | INR | 132.25 | 132.25 | 132.25 | 132.25 | 132.25 | 0.0 (0.0%) | 0 |
| 2 Aug 2018 | INR | 132.25 | 132.25 | 132.25 | 132.25 | 132.25 | 0.0 (0.0%) | 0 |
| 1 Aug 2018 | INR | 132.25 | 132.25 | 132.25 | 132.25 | 132.25 | 0.0 (0.0%) | 0 |
| 31 Jul 2018 | INR | 132.25 | 132.25 | 132.25 | 132.25 | 132.25 | 0.0 (0.0%) | 0 |
| 30 Jul 2018 | INR | 132.25 | 132.25 | 132.25 | 132.25 | 132.25 | -2.55 (-1.89%) | 6 |
| 27 Jul 2018 | INR | 134.8 | 134.8 | 134.8 | 134.8 | 134.8 | 0.0 (0.0%) | 0 |
| 26 Jul 2018 | INR | 134.8 | 134.8 | 134.8 | 134.8 | 134.8 | -2.5 (-1.82%) | 250 |
| 25 Jul 2018 | INR | 137.3 | 137.3 | 137.3 | 137.3 | 137.3 | -2.6 (-1.86%) | 250 |
| 24 Jul 2018 | INR | 139.9 | 139.9 | 139.9 | 139.9 | 139.9 | -2.7 (-1.89%) | 2 |
| 23 Jul 2018 | INR | 142.6 | 142.6 | 142.6 | 142.6 | 142.6 | 0.0 (0.0%) | 0 |
| 20 Jul 2018 | INR | 142.6 | 142.6 | 142.6 | 142.6 | 142.6 | -2.85 (-1.96%) | 3 |
