| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2018 | INR | 145.45 | 145.45 | 145.45 | 145.45 | 145.45 | 0.0 (0.0%) | 0 |
| 18 Jul 2018 | INR | 145.45 | 145.45 | 145.45 | 145.45 | 145.45 | -2.8 (-1.89%) | 5 |
| 17 Jul 2018 | INR | 148.25 | 148.25 | 148.25 | 148.25 | 148.25 | 0.0 (0.0%) | 0 |
| 16 Jul 2018 | INR | 148.25 | 148.25 | 148.25 | 148.25 | 148.25 | 0.0 (0.0%) | 0 |
| 13 Jul 2018 | INR | 148.2 | 148.25 | 148.2 | 148.25 | 148.25 | -2.95 (-1.95%) | 195 |
| 12 Jul 2018 | INR | 154 | 154 | 151.2 | 151.2 | 151.2 | -3 (-1.95%) | 56 |
| 11 Jul 2018 | INR | 154.2 | 154.2 | 154.2 | 154.2 | 154.2 | 0.0 (0.0%) | 0 |
| 10 Jul 2018 | INR | 154.3 | 154.3 | 154.2 | 154.2 | 154.2 | -3.1 (-1.97%) | 135 |
| 9 Jul 2018 | INR | 157.3 | 157.3 | 157.3 | 157.3 | 157.3 | 0.0 (0.0%) | 9 |
| 6 Jul 2018 | INR | 157.3 | 157.3 | 157.3 | 157.3 | 157.3 | -3.15 (-1.96%) | 6 |
| 5 Jul 2018 | INR | 160.45 | 160.45 | 160.45 | 160.45 | 160.45 | -3.25 (-1.99%) | 2 |
| 4 Jul 2018 | INR | 163.7 | 163.7 | 163.7 | 163.7 | 163.7 | -3.3 (-1.98%) | 8 |
| 3 Jul 2018 | INR | 167 | 167 | 167 | 167 | 167 | 0.0 (0.0%) | 0 |
| 2 Jul 2018 | INR | 167 | 167 | 167 | 167 | 167 | +1.75 (+1.06%) | 2 |
| 29 Jun 2018 | INR | 165.25 | 165.25 | 165.25 | 165.25 | 165.25 | -5.85 (-3.42%) | 6 |
| 28 Jun 2018 | INR | 171.1 | 171.1 | 171.1 | 171.1 | 171.1 | -9 (-5.00%) | 5 |
| 27 Jun 2018 | INR | 180.1 | 180.1 | 180.1 | 180.1 | 180.1 | -9.45 (-4.99%) | 5 |
| 26 Jun 2018 | INR | 189.55 | 189.55 | 189.55 | 189.55 | 189.55 | -9.95 (-4.99%) | 5 |
| 25 Jun 2018 | INR | 199.5 | 199.5 | 199.5 | 199.5 | 199.5 | +0.25 (+0.13%) | 280 |
| 22 Jun 2018 | INR | 209.1 | 209.1 | 189.25 | 199.25 | 199.25 | +0.05 (+0.03%) | 878 |
| 21 Jun 2018 | INR | 209.65 | 209.65 | 199.2 | 199.2 | 199.2 | -10.45 (-4.98%) | 202 |
| 20 Jun 2018 | INR | 209.65 | 209.65 | 209.65 | 209.65 | 209.65 | -11 (-4.99%) | 100 |
| 19 Jun 2018 | INR | 236.2 | 236.2 | 213.75 | 220.65 | 220.65 | -4.35 (-1.93%) | 108 |
| 18 Jun 2018 | INR | 223.25 | 225 | 223.25 | 225 | 225 | -9.95 (-4.23%) | 201 |
| 15 Jun 2018 | INR | 234.95 | 234.95 | 234.95 | 234.95 | 234.95 | 0.0 (0.0%) | 0 |
| 14 Jun 2018 | INR | 234.95 | 234.95 | 234.95 | 234.95 | 234.95 | 0.0 (0.0%) | 0 |
| 13 Jun 2018 | INR | 234.95 | 234.95 | 234.95 | 234.95 | 234.95 | 0.0 (0.0%) | 0 |
| 12 Jun 2018 | INR | 235.5 | 235.5 | 234.95 | 234.95 | 234.95 | -0.6 (-0.25%) | 11 |
| 11 Jun 2018 | INR | 235.55 | 235.55 | 235.55 | 235.55 | 235.55 | -12.35 (-4.98%) | 10 |
| 8 Jun 2018 | INR | 247.9 | 247.9 | 247.9 | 247.9 | 247.9 | 0.0 (0.0%) | 0 |
