Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2018 | INR | 247.9 | 247.9 | 247.9 | 247.9 | 247.9 | 0.0 (0.0%) | 0 |
6 Jun 2018 | INR | 247.9 | 247.9 | 247.9 | 247.9 | 247.9 | 0.0 (0.0%) | 0 |
5 Jun 2018 | INR | 247.9 | 247.9 | 247.9 | 247.9 | 247.9 | -3.5 (-1.39%) | 2 |
4 Jun 2018 | INR | 251.4 | 251.4 | 251.4 | 251.4 | 251.4 | +11.95 (+4.99%) | 1 |
1 Jun 2018 | INR | 239.45 | 239.45 | 239.45 | 239.45 | 239.45 | 0.0 (0.0%) | 0 |
31 May 2018 | INR | 239.45 | 239.45 | 239.45 | 239.45 | 239.45 | 0.0 (0.0%) | 0 |
30 May 2018 | INR | 239.45 | 239.45 | 239.45 | 239.45 | 239.45 | 0.0 (0.0%) | 0 |
29 May 2018 | INR | 227.9 | 239.75 | 227.9 | 239.45 | 239.45 | -0.4 (-0.17%) | 105 |
28 May 2018 | INR | 239.85 | 239.85 | 239.85 | 239.85 | 239.85 | 0.0 (0.0%) | 0 |
25 May 2018 | INR | 239.85 | 239.85 | 239.85 | 239.85 | 239.85 | 0.0 (0.0%) | 0 |
24 May 2018 | INR | 239.85 | 239.85 | 239.85 | 239.85 | 239.85 | -10.05 (-4.02%) | 2 |
23 May 2018 | INR | 273.45 | 273.45 | 249.9 | 249.9 | 249.9 | -10.55 (-4.05%) | 8 |
22 May 2018 | INR | 260.45 | 260.45 | 260.45 | 260.45 | 260.45 | 0.0 (0.0%) | 0 |
21 May 2018 | INR | 260.45 | 260.45 | 260.45 | 260.45 | 260.45 | 0.0 (0.0%) | 0 |
18 May 2018 | INR | 260.45 | 260.45 | 260.45 | 260.45 | 260.45 | +12.4 (+5.00%) | 1 |
17 May 2018 | INR | 248.05 | 248.05 | 248.05 | 248.05 | 248.05 | 0.0 (0.0%) | 0 |
16 May 2018 | INR | 248.05 | 248.05 | 248.05 | 248.05 | 248.05 | +11.8 (+4.99%) | 1 |
15 May 2018 | INR | 236.25 | 236.25 | 236.25 | 236.25 | 236.25 | +11.25 (+5%) | 1 |
14 May 2018 | INR | 225 | 225 | 225 | 225 | 225 | +10.7 (+4.99%) | 1 |
11 May 2018 | INR | 214.3 | 214.3 | 214.3 | 214.3 | 214.3 | 0.0 (0.0%) | 0 |
10 May 2018 | INR | 214.3 | 214.3 | 214.3 | 214.3 | 214.3 | 0.0 (0.0%) | 5 |
9 May 2018 | INR | 220 | 220 | 214.3 | 214.3 | 214.3 | -11.25 (-4.99%) | 3 |
8 May 2018 | INR | 225.55 | 225.55 | 225.5 | 225.55 | 225.55 | -11 (-4.65%) | 167 |
7 May 2018 | INR | 236.55 | 236.55 | 236.55 | 236.55 | 236.55 | -12.4 (-4.98%) | 1 |
4 May 2018 | INR | 248.95 | 248.95 | 248.95 | 248.95 | 248.95 | +11.8 (+4.98%) | 1 |
3 May 2018 | INR | 237.15 | 237.15 | 237.15 | 237.15 | 237.15 | 0.0 (0.0%) | 0 |
2 May 2018 | INR | 237.15 | 237.15 | 237.15 | 237.15 | 237.15 | 0.0 (0.0%) | 0 |
30 Apr 2018 | INR | 237.15 | 237.15 | 237.15 | 237.15 | 237.15 | 0.0 (0.0%) | 0 |
27 Apr 2018 | INR | 237.15 | 237.15 | 237.15 | 237.15 | 237.15 | 0.0 (0.0%) | 0 |
26 Apr 2018 | INR | 237.15 | 237.15 | 237.15 | 237.15 | 237.15 | 0.0 (0.0%) | 0 |