| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2018 | INR | 237.15 | 237.15 | 237.15 | 237.15 | 237.15 | 0.0 (0.0%) | 0 |
| 24 Apr 2018 | INR | 237.15 | 237.15 | 237.15 | 237.15 | 237.15 | 0.0 (0.0%) | 0 |
| 23 Apr 2018 | INR | 237.15 | 237.15 | 237.15 | 237.15 | 237.15 | 0.0 (0.0%) | 0 |
| 20 Apr 2018 | INR | 237.15 | 237.15 | 237.15 | 237.15 | 237.15 | 0.0 (0.0%) | 0 |
| 19 Apr 2018 | INR | 257.25 | 257.25 | 237.15 | 237.15 | 237.15 | -7.85 (-3.20%) | 4 |
| 18 Apr 2018 | INR | 245 | 245 | 245 | 245 | 245 | 0.0 (0.0%) | 0 |
| 17 Apr 2018 | INR | 245 | 245 | 245 | 245 | 245 | 0.0 (0.0%) | 0 |
| 16 Apr 2018 | INR | 245 | 245 | 245 | 245 | 245 | 0.0 (0.0%) | 0 |
| 13 Apr 2018 | INR | 245 | 245 | 245 | 245 | 245 | -8.7 (-3.43%) | 51 |
| 12 Apr 2018 | INR | 253.7 | 253.7 | 253.7 | 253.7 | 253.7 | -13.35 (-5.00%) | 10 |
| 11 Apr 2018 | INR | 267.05 | 267.05 | 267.05 | 267.05 | 267.05 | +12.7 (+4.99%) | 1 |
| 10 Apr 2018 | INR | 254.35 | 254.35 | 254.35 | 254.35 | 254.35 | +12.1 (+4.99%) | 1 |
| 9 Apr 2018 | INR | 262.3 | 262.3 | 242.25 | 242.25 | 242.25 | -7.7 (-3.08%) | 6 |
| 6 Apr 2018 | INR | 271 | 271 | 249.95 | 249.95 | 249.95 | -8.2 (-3.18%) | 5 |
| 5 Apr 2018 | INR | 258.15 | 258.15 | 258.15 | 258.15 | 258.15 | 0.0 (0.0%) | 0 |
| 4 Apr 2018 | INR | 258.15 | 258.15 | 258.15 | 258.15 | 258.15 | +12.25 (+4.98%) | 1 |
| 3 Apr 2018 | INR | 245.9 | 245.9 | 245.9 | 245.9 | 245.9 | 0.0 (0.0%) | 0 |
| 2 Apr 2018 | INR | 245.9 | 245.9 | 245.9 | 245.9 | 245.9 | -4.05 (-1.62%) | 4 |
| 28 Mar 2018 | INR | 249.95 | 249.95 | 249.95 | 249.95 | 249.95 | 0.0 (0.0%) | 0 |
| 27 Mar 2018 | INR | 260.5 | 260.5 | 249.95 | 249.95 | 249.95 | +1.45 (+0.58%) | 31 |
| 26 Mar 2018 | INR | 248.5 | 248.5 | 248.5 | 248.5 | 248.5 | +11.55 (+4.87%) | 1 |
| 23 Mar 2018 | INR | 240.5 | 240.5 | 217.75 | 236.95 | 236.95 | +7.75 (+3.38%) | 1,335 |
| 22 Mar 2018 | INR | 238.5 | 238.5 | 219.05 | 229.2 | 229.2 | +1.75 (+0.77%) | 1,289 |
| 21 Mar 2018 | INR | 227.9 | 227.9 | 227.45 | 227.45 | 227.45 | +10.25 (+4.72%) | 113 |
| 20 Mar 2018 | INR | 217.5 | 217.5 | 217.2 | 217.2 | 217.2 | +9.9 (+4.78%) | 72 |
| 19 Mar 2018 | INR | 207.35 | 207.35 | 207.3 | 207.3 | 207.3 | +9.8 (+4.96%) | 173 |
| 16 Mar 2018 | INR | 197.5 | 197.5 | 197.5 | 197.5 | 197.5 | +9.35 (+4.97%) | 55 |
| 15 Mar 2018 | INR | 188.15 | 188.15 | 188.15 | 188.15 | 188.15 | 0.0 (0.0%) | 0 |
| 14 Mar 2018 | INR | 188.15 | 188.15 | 188.15 | 188.15 | 188.15 | -9.75 (-4.93%) | 1,488 |
| 13 Mar 2018 | INR | 197.9 | 197.9 | 197.9 | 197.9 | 197.9 | 0.0 (0.0%) | 0 |
