Starcom Information Technology Recent Share Price (BSE:531616)

BSE:531616 - Starcom Information Technology Ltd Starcom Information Technology
Sector: Information Technology, Industry: Technology Distributors

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Oct 2023	INR	69.33	69.33	69.33	69.33	69.33	0.0 (0.0%)	0
12 Oct 2023	INR	69.33	69.33	69.33	69.33	69.33	0.0 (0.0%)	0
11 Oct 2023	INR	69.33	69.33	69.33	69.33	69.33	0.0 (0.0%)	0
10 Oct 2023	INR	69.33	69.33	69.33	69.33	69.33	0.0 (0.0%)	0
9 Oct 2023	INR	69.33	69.33	69.33	69.33	69.33	-0.06 (-0.09%)	20
6 Oct 2023	INR	69.39	69.39	69.39	69.39	69.39	0.0 (0.0%)	0
5 Oct 2023	INR	69.39	69.39	69.39	69.39	69.39	0.0 (0.0%)	0
4 Oct 2023	INR	69.39	69.39	69.39	69.39	69.39	0.0 (0.0%)	0
3 Oct 2023	INR	69.26	76.5	69.26	69.39	69.39	-3.51 (-4.81%)	273
29 Sep 2023	INR	72.9	72.9	72.9	72.9	72.9	0.0 (0.0%)	0
28 Sep 2023	INR	72.9	72.9	72.9	72.9	72.9	0.0 (0.0%)	0
27 Sep 2023	INR	72.9	72.9	72.9	72.9	72.9	0.0 (0.0%)	0
26 Sep 2023	INR	72.9	72.9	72.9	72.9	72.9	0.0 (0.0%)	0
25 Sep 2023	INR	72.9	72.9	72.9	72.9	72.9	+3.45 (+4.97%)	414
22 Sep 2023	INR	69.45	69.45	69.45	69.45	69.45	0.0 (0.0%)	0
21 Sep 2023	INR	69.45	69.45	69.45	69.45	69.45	0.0 (0.0%)	0
20 Sep 2023	INR	69.45	69.45	69.45	69.45	69.45	0.0 (0.0%)	0
18 Sep 2023	INR	66.15	69.45	66.15	69.45	69.45	+3.3 (+4.99%)	297
15 Sep 2023	INR	66.15	66.15	66.15	66.15	66.15	0.0 (0.0%)	0
14 Sep 2023	INR	66.15	66.15	66.15	66.15	66.15	0.0 (0.0%)	0
13 Sep 2023	INR	66.15	66.15	66.15	66.15	66.15	0.0 (0.0%)	0
12 Sep 2023	INR	66.15	66.15	66.15	66.15	66.15	0.0 (0.0%)	0
11 Sep 2023	INR	63.2	66.15	63.2	66.15	66.15	+3.1 (+4.92%)	36
8 Sep 2023	INR	63.05	63.05	63.05	63.05	63.05	0.0 (0.0%)	0
7 Sep 2023	INR	63.05	63.05	63.05	63.05	63.05	0.0 (0.0%)	0
6 Sep 2023	INR	63.05	63.05	63.05	63.05	63.05	0.0 (0.0%)	0
5 Sep 2023	INR	63.05	63.05	63.05	63.05	63.05	0.0 (0.0%)	0
4 Sep 2023	INR	66.2	66.2	63.05	63.05	63.05	0.0 (0.0%)	347
1 Sep 2023	INR	63.05	63.05	63.05	63.05	63.05	0.0 (0.0%)	0
31 Aug 2023	INR	63.05	63.05	63.05	63.05	63.05	0.0 (0.0%)	0

First
3
4
5
6
7
Last

See Xignite Response |