| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2018 | INR | 197.9 | 197.9 | 197.9 | 197.9 | 197.9 | -10.4 (-4.99%) | 50 |
| 9 Mar 2018 | INR | 219.2 | 219.2 | 208.25 | 208.3 | 208.3 | -10.9 (-4.97%) | 52 |
| 8 Mar 2018 | INR | 219.2 | 219.2 | 219.2 | 219.2 | 219.2 | -11.5 (-4.98%) | 105 |
| 7 Mar 2018 | INR | 230.7 | 230.7 | 230.7 | 230.7 | 230.7 | -12.1 (-4.98%) | 5 |
| 6 Mar 2018 | INR | 242.8 | 242.8 | 242.8 | 242.8 | 242.8 | -12.75 (-4.99%) | 5 |
| 5 Mar 2018 | INR | 269 | 269 | 255.55 | 255.55 | 255.55 | -13.45 (-5%) | 215 |
| 1 Mar 2018 | INR | 269 | 269 | 269 | 269 | 269 | +12.5 (+4.87%) | 1 |
| 28 Feb 2018 | INR | 256.5 | 256.5 | 256.5 | 256.5 | 256.5 | -13.45 (-4.98%) | 1 |
| 27 Feb 2018 | INR | 280 | 280 | 269.95 | 269.95 | 269.95 | +1.1 (+0.41%) | 101 |
| 26 Feb 2018 | INR | 268.85 | 268.85 | 268.85 | 268.85 | 268.85 | -14.1 (-4.98%) | 50 |
| 23 Feb 2018 | INR | 282.95 | 282.95 | 282.95 | 282.95 | 282.95 | -0.05 (-0.02%) | 4 |
| 22 Feb 2018 | INR | 283 | 283 | 283 | 283 | 283 | 0.0 (0.0%) | 0 |
| 21 Feb 2018 | INR | 283 | 283 | 283 | 283 | 283 | 0.0 (0.0%) | 0 |
| 20 Feb 2018 | INR | 283 | 283 | 283 | 283 | 283 | 0.0 (0.0%) | 0 |
| 19 Feb 2018 | INR | 283 | 283 | 283 | 283 | 283 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | INR | 283 | 283 | 283 | 283 | 283 | +13 (+4.81%) | 1 |
| 15 Feb 2018 | INR | 270 | 270 | 270 | 270 | 270 | 0.0 (0.0%) | 0 |
| 14 Feb 2018 | INR | 270 | 270 | 270 | 270 | 270 | 0.0 (0.0%) | 0 |
| 12 Feb 2018 | INR | 270 | 270 | 270 | 270 | 270 | 0.0 (0.0%) | 0 |
| 9 Feb 2018 | INR | 260 | 270 | 260 | 270 | 270 | +10 (+3.85%) | 2 |
| 8 Feb 2018 | INR | 260 | 260 | 260 | 260 | 260 | +9.3 (+3.71%) | 2 |
| 7 Feb 2018 | INR | 263 | 263 | 250.7 | 250.7 | 250.7 | -13.15 (-4.98%) | 104 |
| 6 Feb 2018 | INR | 283.5 | 283.5 | 263.85 | 263.85 | 263.85 | -6.15 (-2.28%) | 121 |
| 5 Feb 2018 | INR | 275.6 | 275.6 | 249.4 | 270 | 270 | +7.5 (+2.86%) | 67 |
| 2 Feb 2018 | INR | 262.5 | 262.5 | 262.5 | 262.5 | 262.5 | +12.5 (+5%) | 1 |
| 1 Feb 2018 | INR | 250 | 250 | 250 | 250 | 250 | 0.0 (0.0%) | 0 |
| 31 Jan 2018 | INR | 250 | 250 | 250 | 250 | 250 | +10 (+4.17%) | 1 |
| 30 Jan 2018 | INR | 240 | 240 | 240 | 240 | 240 | +6.9 (+2.96%) | 2 |
| 29 Jan 2018 | INR | 211.1 | 233.1 | 210.95 | 233.1 | 233.1 | +11.05 (+4.98%) | 239 |
| 25 Jan 2018 | INR | 222.05 | 222.05 | 201.1 | 222.05 | 222.05 | +10.55 (+4.99%) | 44 |
